（7月25日）

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

（7月25日）

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

600000浦发银行23.1924.2423.0123.910.9355869505

600001邯郸钢铁4.754.754.694.71-1.6714217588

600003ST东北高3.603.603.543.57-1.382719497

600004白云机场10.9010.9610.7710.77-1.821364783

600005武钢股份10.3010.4510.2010.27-2.1931954282

600006东风汽车4.144.194.074.14-1.196530656

600007中国国贸12.5712.8012.2612.57-1.645035637

600008首创股份8.598.998.508.882.3014163605

600009上海机场16.7516.9016.4016.51-2.657436006

600010包钢股份4.104.104.034.08-1.6912876625

600011华能国际7.117.227.017.14-0.426220317

600012皖通高速5.525.535.405.41-3.223090419

600015华夏银行10.9011.2010.8610.94-2.3224486806

600016民生银行6.206.416.146.27-0.48161589274

600017日照港 13.4113.6513.1213.25-1.632495887

600018上港集团5.055.115.005.03-1.377528679

600019宝钢股份8.738.798.518.60-2.8268143236

600020中原高速3.903.903.843.87-1.535462564

600021上海电力4.404.414.364.38-1.133451686

600022济南钢铁11.1911.2511.0111.04-3.073369215

600026中海发展22.0022.1021.8121.87-2.412836514

600027华电国际4.684.914.634.862.7511041430

600028中国石化11.2711.5011.1811.38-0.4436105265

600029南方航空8.308.308.118.20-3.0742481704

600030中信证券24.9025.1524.6024.73-2.9477271645

600031三一重工22.4522.6422.1122.27-1.985767757

600033福建高速6.406.436.346.35-2.165976529

600035楚天高速5.285.325.215.24-1.502351065

600036招商银行24.8925.4524.7125.00-1.6148628354

600037歌华有线14.3814.8014.2214.610.2711978129

600038哈飞股份17.0117.6816.9017.361.342786188

600039四川路桥7.887.957.667.76-3.2410530958

600048保利地产0.000.000.000.000.000

600050中国联通7.057.066.956.98-2.2465640674

600051宁波联合7.687.797.557.57-3.322016374

600052浙江广厦6.156.156.006.03-2.746285054

600053中江地产7.517.517.237.42-2.112147427

600054黄山旅游16.6016.6016.2516.39-1.801294112

600055万东医疗6.216.216.086.18-1.281049555

600056中国医药14.0014.3513.9614.250.001700666

600057*ST夏新3.133.163.083.12-1.894785390

600058五矿发展25.0126.0624.9525.620.398209257

600059古越龙山15.0815.5114.9015.26-0.464468552

600060海信电器7.988.157.857.95-1.124327407

600061中纺投资5.886.145.836.041.685293457

600062双鹤药业28.2028.5128.0028.18-0.28442219

600063皖维高新8.608.878.368.38-2.4412385563

600064南京高科15.5816.1015.5515.75-1.873863769

600066宇通客车14.1814.3713.8814.17-0.634271973

600067冠城大通9.309.308.889.00-6.6410051871

600068葛洲坝 8.158.388.018.271.1011148988

600069银鸽投资7.567.757.567.61-1.815016231

600070浙江富润5.325.345.215.30-1.121346982

600071凤凰光学5.155.255.075.170.002958476

600072中船股份13.7413.9013.6213.74-1.431720040

600073上海梅林8.999.058.808.87-2.313360799

600074中达股份3.673.723.633.69-0.815249290

600075新疆天业10.9210.9210.6710.69-2.912398420

600076ST华光3.653.763.553.742.193701133

600077国能集团7.507.507.247.26-3.711017169

600078澄星股份14.1914.6213.9014.471.1210768607

600079人福科技4.684.854.604.813.007994727

600080ST金花3.583.653.523.630.003685190

600081东风科技4.914.974.814.86-1.821215802

600082海泰发展7.657.907.637.77-0.773838763

600083ST博信6.186.206.106.11-1.93578700

600084ST新天6.006.055.785.78-4.934663797

600085同仁堂 17.9818.2417.5017.980.002459297

600086东方金钰7.898.057.817.84-2.972679529

600087长航油运8.998.998.788.89-1.669925036

600088中视传媒20.3020.9719.8320.520.3411055034

600089特变电工18.2019.0918.0218.691.7413275366

600090啤酒花 7.357.357.117.23-2.435390221

600091明天科技5.085.115.005.01-2.532951552

600093禾嘉股份9.8310.469.659.93-0.5030877316

600095哈高科 4.304.454.214.320.235526503

600096云天化 0.000.000.000.000.000

600097华立科技13.7114.3913.5014.102.841712322

600098广州控股6.056.055.945.95-1.823601009

600099林海股份4.835.094.744.901.244818791

600100同方股份22.7823.5322.4122.67-1.5616118640

600101明星电力5.886.005.835.981.183904712

600102莱钢股份10.5310.5610.3410.43-1.883367031

600103青山纸业3.973.973.903.93-1.506178399

600104上海汽车8.488.558.368.42-2.3212060326

600105永鼎股份5.636.165.556.117.577024245

600106重庆路桥10.1810.299.9610.00-3.3812884959

600107美尔雅 13.2513.4113.1013.13-2.317541788

600108亚盛集团5.335.735.265.481.8647113606

600109国金证券41.7841.8840.8041.05-2.704098866

600110中科英华9.309.309.089.10-2.057399740

600111包钢稀土18.8518.9818.6118.65-2.666744952

600112长征电气9.159.249.029.09-2.052297595

600113浙江东日6.766.896.656.840.29995372

600114东睦股份6.586.676.506.60-0.752241092

600115东方航空7.667.727.507.59-3.8013044419

600116三峡水利6.886.936.646.67-2.776735989

600117西宁特钢10.6810.7510.4510.61-1.945787185

600118中国卫星19.8920.6919.7020.601.932735492

600119长江投资4.784.884.734.81-1.231498518

600120浙江东方6.036.326.036.11-1.935405151

600121郑州煤电7.948.067.827.85-4.279460244

600122宏图高科16.2116.9515.9516.37-0.732063876

600123兰花科创25.9826.4225.3825.43-4.258034873

600125铁龙物流6.166.166.036.04-2.896427024

600126杭钢股份6.126.186.056.05-2.421934957

600127金健米业9.529.929.439.46-1.4628728341

600128弘业股份16.4016.7816.2016.21-2.643857878

600129太极集团8.408.468.318.36-2.112069265

600130波导股份3.703.813.663.741.6316235331

600131岷江水电5.545.645.405.46-2.507979295

600132重庆啤酒15.3015.6815.1815.500.131632483

600133东湖高新6.456.466.206.37-2.302591907

600135乐凯胶片5.655.965.535.852.995181637

600136ST道博6.406.486.316.470.151680499

600137浪莎股份15.5015.8515.5015.60-0.64766681

600138中青旅 16.3817.0016.1316.711.0316785683

600139ST绵高14.8015.4714.5415.222.70495001

600141兴发集团27.7028.2027.4228.000.793985553

600143金发科技18.5818.6418.0318.39-1.341348959

600145四维控股4.144.154.074.08-2.633334857

600146大元股份6.386.456.106.27-2.793769740

600148长春一东6.496.596.456.55-1.361064048

600149华夏建通4.904.934.654.79-3.829205428

600150中国船舶0.000.000.000.000.000

600151航天机电8.608.848.458.58-0.925037336

600152维科精华4.534.554.404.47-2.192457269

600153建发股份16.9017.2216.8017.06-0.934814074

600155*ST宝硕7.557.977.527.74-0.138968932

600156华升股份4.334.394.294.31-2.051627024

600157鲁润股份6.356.666.226.500.934520547

600158中体产业22.7023.2822.3522.56-1.7025165983

600159大龙地产10.7910.7910.3610.39-3.71972081

600160巨化股份8.288.358.158.18-2.734212907

600161天坛生物15.2515.3014.8214.87-2.873724240

600162香江控股9.589.849.329.63-1.135729452

600163福建南纸5.475.475.365.39-2.716767992

600165宁夏恒力5.305.325.195.24-1.871715679

600166福田汽车7.517.657.407.42-1.204151207

600167联美控股9.8110.199.759.86-0.201643603

600168武汉控股5.595.655.505.55-1.601915028

600169太原重工24.2024.8824.0024.42-1.97594856

600170上海建工9.9510.039.879.88-2.273212496

600171上海贝岭5.105.185.065.10-1.734415523

600172黄河旋风6.506.566.366.38-3.042704400

600173卧龙地产6.856.996.716.89-1.571987080

600175美都控股5.265.395.175.25-2.232416982

600176中国玻纤23.0023.9922.9023.381.302692846

600177雅戈尔 11.4011.6511.2511.47-0.957269667

600178东安动力7.307.657.247.442.9010546537

600179黑化股份8.108.127.827.85-4.966397579

600180*ST九发3.974.183.924.041.5111871069

600182S佳通 5.355.395.255.29-1.671392369

600183生益科技6.886.886.756.80-2.163981944

600184新华光 9.9810.149.709.92-3.131974554

600185海星科技8.909.168.468.66-2.9113693455

600186莲花味精4.164.304.104.17-0.2415738674

600188兖州煤业19.0019.1018.6518.91-2.888272775

600189吉林森工10.1110.359.9510.00-1.864816516

600190锦州港 6.486.486.356.37-2.304431477

600191华资实业6.006.035.895.90-3.123028492

600192长城电工8.238.538.238.440.483105067

600193创兴置业9.009.168.819.02-2.061923164

600195中牧股份17.5317.9617.4017.60-0.962859804

600196复星医药13.8814.0513.7013.77-1.645883122

600197伊力特 8.358.398.188.18-2.733639176

600198ST大唐6.587.016.567.014.945153823

600199金种子酒6.096.166.006.05-2.424779195

600200江苏吴中3.823.853.753.81-1.042998031

600201金宇集团9.539.929.509.902.274165347

600202哈空调 12.7913.1512.6012.880.004426582

600203福日电子7.728.487.657.941.2832329898

600206有研硅股14.5714.9914.5014.67-0.952751877

600207ST安彩4.574.714.544.59-1.712554803

600208新湖中宝6.276.326.166.19-2.834571552

600209罗顿发展4.124.154.034.06-2.402549179

600210紫江企业4.744.754.624.66-2.7113549019

600211西藏药业8.858.988.778.86-1.341483390

600212*ST江泉3.323.443.243.361.5117441798

600213亚星客车4.674.684.584.64-1.692963373

600215长春经开5.235.255.155.22-1.512757956

600216浙江医药23.8024.3623.4923.97-0.505792184

600217ST秦岭3.123.253.093.180.635718570

600218全柴动力4.804.974.744.911.032761215

600219南山铝业11.4011.4111.2111.27-2.514413384

600220江苏阳光7.807.987.517.533.43158389954

600221海南航空5.405.415.245.29-3.649890546

600222太龙药业4.804.894.694.71-2.483338955

600223ST万杰6.486.486.006.12-0.813259539

600226升华拜克11.6012.1911.5011.951.706496029

600227赤天化 11.9911.9911.6511.69-3.714635492

600228昌九生化5.885.955.765.81-2.683384668

600229青岛碱业7.787.877.707.75-1.523271921

600230沧州大化21.6621.6720.8020.90-4.442759283

600231凌钢股份10.2910.4910.1610.26-1.357442444

600232金鹰股份5.625.685.505.58-2.111275155

600233大杨创世7.667.877.507.61-0.133626027

600234ST天龙3.503.573.403.48-1.42576802

600235民丰特纸5.205.355.105.280.573351907

600236桂冠电力6.506.576.436.52-0.913066956

600237铜峰电子4.214.244.144.18-1.883714519

600238海南椰岛12.9013.1012.5012.58-4.557576450

600239云南城投21.2321.2320.6220.96-2.01776654

600240华业地产5.565.645.415.47-3.369303997

600241辽宁时代9.4010.399.2110.207.373734640

600243青海华鼎6.406.516.256.39-1.241368003

600246万通地产13.0013.6812.8613.14-1.573355303

600247物华股份4.164.184.104.16-1.194002087

600249两面针 12.8312.9912.5712.95-0.233807708

600250南纺股份4.845.004.764.87-0.202047312

600251冠农股份65.0066.4464.0365.831.281441392

600252中恒集团8.468.758.428.480.248978456

600253天方药业5.755.755.635.65-2.752973393

600255鑫科材料4.825.104.755.034.1410116377

600256广汇股份12.6512.9012.5512.66-0.943227687

600257洞庭水殖5.055.495.025.4910.0243875739

600258首旅股份22.3923.1821.9922.710.844907368

600260凯乐科技7.928.047.867.91-1.742581787

600261浙江阳光11.0111.8910.9811.768.7927888064

600262北方股份6.886.896.736.84-1.72751866

600263路桥建设9.199.269.009.03-4.555719360

600265景谷林业10.6511.2210.3010.39-4.777451636

600266北京城建12.4812.7612.3412.45-1.979589983

600267海正药业17.4017.4917.0517.21-1.83954158

600268国电南自14.7916.1014.7915.140.73705564

600269赣粤高速10.6910.7910.5510.61-2.573326006

600270外运发展9.609.659.459.53-2.263059592

600271航天信息27.6927.7827.0127.63-1.46629367

600272开开实业7.117.806.907.616.284875444

600273华芳纺织4.424.744.384.634.517646033

600275*ST昌鱼2.993.182.953.184.9520458590

600276恒瑞医药38.4038.7838.4038.500.16144799

600277亿利科技13.7814.1613.6813.78-0.072257094

600278东方创业7.808.067.807.98-0.251495934

600279重庆港九10.9511.4010.8611.243.503956388

600280南京中商15.3015.8915.0115.680.19320600

600281太化股份6.336.376.156.24-1.423737047

600282南钢股份5.355.465.265.40-0.3713820351

600283钱江水利8.168.408.108.21-1.323869688

600284浦东建设11.9412.3611.8011.91-1.8112215125

600285羚锐股份6.656.656.486.53-2.102615153

600287江苏舜天5.966.125.885.97-0.174355722

600288大恒科技7.938.357.868.080.256371920

600289亿阳信通10.6310.8710.3510.670.095331476

600290华仪电气20.0020.2819.9019.99-0.55839758

600291西水股份11.1711.3411.0411.13-2.112569078

600292九龙电力5.415.465.335.35-3.083010123

600293三峡新材5.105.155.025.03-2.524050420

600295鄂尔多斯15.4315.9715.1815.842.725802480

600297美罗药业8.728.728.578.60-2.491052733

600298安琪酵母13.4013.4213.1513.23-2.141206941

600299蓝星新材16.8517.4816.5517.190.946139962

600300维维股份5.485.675.445.56-0.183908989

600301南化股份7.327.327.157.23-2.691253696

600302标准股份4.604.794.524.670.003959028

600303曙光股份7.027.106.916.95-2.523259698

600305恒顺醋业10.2910.9310.2710.48-0.194906167

600306商业城 11.3012.0911.1811.904.2910291193

600307酒钢宏兴10.2810.3710.1110.13-2.785869166

600308华泰股份13.8514.3513.7514.170.434763230

600309烟台万华20.0920.6519.8820.19-0.444337022

600310桂东电力13.9814.1013.5114.04-0.78746581

600311荣华实业10.2110.269.9610.00-3.2924720179

600312平高电气10.9411.2310.7111.211.822503021

600313ST中农5.415.575.355.40-2.171801942

600315上海家化30.2130.5829.0630.490.89222544

600316洪都航空17.4018.3917.2817.921.887301787

600317营口港 11.1011.4710.9210.93-3.874847387

600318巢东股份6.486.876.406.651.845929713

600319亚星化学5.355.435.265.34-1.112162066

600320振华港机12.8012.9312.6812.73-2.087926445

600321国栋建设6.856.926.706.73-3.993522934

600322天房发展5.505.605.315.40-3.0510652770

600323南海发展9.189.259.089.09-2.151522744

600325华发股份13.2013.6812.8013.25-1.4912602722

600326西藏天路7.407.657.157.450.139828994

600327大厦股份10.3810.3910.0210.16-2.681896839

600328兰太实业11.7612.0711.5011.75-1.346865229

600329*ST中新11.2811.7411.2111.450.622407221

600330天通股份4.954.984.884.91-1.804644128

600331宏达股份12.8512.9512.5012.53-4.3538143980

600332广州药业11.4411.5011.3111.42-1.04773964

600333长春燃气8.458.558.308.31-3.606186231

600335鼎盛天工8.208.558.108.25-1.088774591

600336澳柯玛 5.185.435.185.311.341938908

600337美克股份5.956.025.885.92-2.631892513

600338ST珠峰6.506.506.226.44-0.16404575

600339天利高新9.129.198.969.02-2.385124749

600340国祥股份0.000.000.000.000.000

600343航天动力12.5212.9612.4412.600.641198128

600345长江通信8.559.048.458.740.347403960

600346大橡塑 8.809.028.688.77-3.202933714

600348国阳新能21.5521.5521.0021.03-4.1912838729

600350山东高速5.845.915.815.88-0.683117492

600351亚宝药业14.1914.2013.9014.02-1.891241817

600352浙江龙盛17.2817.5716.9917.520.1711519204

600353旭光股份6.286.326.136.280.001906565

600354敦煌种业14.8415.5414.6015.101.6212646186

600355精伦电子4.324.434.324.34-2.251121170

600356恒丰纸业8.068.177.968.09-0.611402965

600357承德钒钛8.028.067.917.94-2.226290871

600358国旅联合6.456.796.376.621.2210194024

600359新农开发12.3812.9812.1912.27-1.6017868515

600360华微电子6.256.556.156.543.3211392011

600361华联综超14.1814.2914.0014.12-1.60767870

600362江西铜业23.1923.4022.9123.14-2.244931830

600363联创光电6.947.216.807.2110.0838513721

600365通葡股份7.007.046.856.90-1.571163576

600366宁波韵升6.556.656.506.59-0.60984952

600367红星发展9.569.649.439.50-1.042098319

600368五洲交通5.265.345.225.28-1.491706262

600369*ST长运12.8312.9812.4212.702.587280254

600370三房巷 4.754.754.634.68-2.091860049

600371万向德农12.4012.8512.2312.27-1.523367624

600372*ST昌河7.217.217.217.214.95340630

600373鑫新股份5.035.225.015.10-0.584336517

600375星马汽车5.425.495.385.38-2.001062100

600376首开股份14.6514.8514.1114.30-4.168876263

600377宁沪高速6.366.366.246.27-1.882277320

600378天科股份7.667.907.487.760.915021179

600379宝光股份5.755.935.675.790.171618676

600380健康元 6.466.736.286.591.0715724812

600381ST贤成6.656.656.506.54-2.102208478

600382广东明珠8.869.258.809.171.106499442

600383金地集团9.209.509.009.361.85113526136

600385ST金泰4.925.254.795.255.005324960

600386北巴传媒12.1912.6012.1212.31-0.327782822

600387海越股份8.999.048.829.000.221687408

600388龙净环保15.6116.2415.5115.78-1.077396585

600389江山股份29.6930.3029.4330.120.842153585

600390金瑞科技10.0010.009.709.77-2.501722579

600391成发科技20.2921.0520.1120.821.761243837

600392太工天成11.5611.6911.2811.48-1.88851251

600393东华实业6.206.966.206.633.5914965108

600395盘江股份25.8026.4025.4425.56-2.705277111

600396金山股份8.538.758.438.56-0.933540825

600397安源股份7.978.237.858.04-2.3112064330

600398凯诺科技3.913.943.843.89-1.778074657

600399抚顺特钢5.605.725.575.59-1.063189787

600400红豆股份5.155.185.075.08-2.505392959

600401*ST申龙4.304.424.214.391.861433480

600403欣网视讯7.557.577.327.39-2.762832175

600405动力源 7.347.587.207.430.685817256

600406国电南瑞21.0022.0220.8022.002.56843323

600408安泰集团10.0010.009.709.79-4.3016449193

600409三友化工0.000.000.000.000.000

600410华胜天成10.5010.8910.3310.701.133899195

600415小商品城99.0099.0095.5597.950.44468302

600416湘电股份12.6513.2012.4312.911.493900167

600418江淮汽车4.524.594.454.50-3.0210454860

600419*ST天宏5.645.695.565.60-1.06222350

600420现代制药7.257.287.137.17-2.182101574

600421ST国药4.334.424.304.37-1.352209983

600422昆明制药8.918.998.728.78-2.987169923

600423柳化股份17.6918.1617.5018.021.351908569

600425青松建化8.118.358.088.13-2.987490346

600426华鲁恒升22.5522.5521.8521.89-3.011403061

600428中远航运28.1028.4527.9128.28-0.95841172

600429三元股份6.606.786.506.62-0.754671882

600432吉恩镍业23.5223.9123.3623.53-2.123233986

600433冠豪高新7.728.057.727.940.51686610

600435中兵光电22.5422.8022.0022.06-3.582614679

600436片仔癀 24.5924.6824.3524.44-0.65204090

600438通威股份16.3617.7516.3517.183.5615414561

600439瑞贝卡 16.6916.8816.5016.70-1.121164942

600444国通管业19.1519.7818.9319.00-0.211209631

600446金证股份8.859.078.708.87-0.111175558

600448华纺股份3.863.993.803.87-0.777308592

600449赛马实业13.7213.9113.2013.30-4.523687043

600452涪陵电力5.915.915.765.87-0.51795284

600455交大博通0.000.000.000.000.000

600456宝钛股份24.6524.6924.2724.63-1.082365007

600458时代新材9.459.569.209.45-1.152215425

600459贵研铂业17.8017.9417.6017.76-1.55885453

600460士兰微 6.216.666.186.34-1.2513870657

600461洪城水业7.607.687.487.58-1.43704017

600462ST石岘4.214.274.104.17-2.571692587

600463空港股份7.407.467.307.30-2.802105998

600466ST迪康5.786.145.716.144.964116711

600467好当家 9.4010.439.3010.086.2225116611

600468百利电气9.499.609.359.49-1.862508752

600469风神股份10.3010.6510.1910.590.953175164

600470六国化工13.3513.5313.1913.25-2.214458558

600475华光股份9.439.769.339.701.572101439

600476湘邮科技6.937.486.317.223.009855817

600477杭萧钢构7.237.447.137.24-1.231971152

600478力元新材22.4122.8922.0122.10-2.642575329

600479千金药业20.2020.5019.9120.400.05363447

600480凌云股份5.986.165.956.03-0.172323363

600481双良股份7.928.057.757.93-0.753929251

600482风帆股份9.9310.789.8610.425.8910768287

600483福建南纺4.274.374.204.29-0.691711236

600485中创信测12.9713.4912.7813.000.156146102

600486扬农化工31.9031.9030.2030.47-4.721927937

600487亨通光电11.9012.1311.7211.78-2.402371686

600488天药股份0.000.000.000.000.000

600489中金黄金51.0351.4850.6050.93-1.302405769

600490中科合臣5.485.585.365.540.911038893

600491龙元建设7.777.837.707.72-2.031963821

600493凤竹纺织4.764.804.664.73-1.461176631

600495晋西车轴13.4514.2813.2313.710.373595124

600496长江精工5.965.985.785.87-2.493719810

600497驰宏锌锗16.9017.1416.7016.95-1.115544035

600498烽火通信11.2011.5411.1211.34-0.184260705

600499科达机电22.1822.2721.3021.45-4.414009883

600500中化国际12.4513.3812.3513.274.5724025303

600501航天晨光8.989.048.708.71-3.654046764

600502安徽水利5.085.195.035.150.782886124

600503华丽家族10.2410.8910.1910.701.903914013

600505西昌电力5.165.175.055.07-2.501821685

600506香梨股份11.4712.0011.3111.35-1.3913547167

600507长力股份4.634.724.504.60-2.134155337

600508上海能源17.2617.2616.6416.85-3.274272164

600509天富热电9.9610.069.769.91-0.805830640

600510黑牡丹 6.006.145.896.02-1.313701756

600511国药股份28.2129.3628.2128.87-1.03316461

600512腾达建设5.495.565.425.49-1.262588399

600513联环药业7.807.947.787.86-0.38463407

600515ST筑信3.854.003.733.922.897996946

600516方大炭素14.4914.9814.3214.690.693527528

600517置信电气25.9126.9625.5126.441.772911972

600518康美药业9.499.579.379.48-0.843317737

600519贵州茅台160.08163.00158.62161.500.10527951

600520三佳科技5.926.185.836.02-0.171258150

600521华海药业17.5218.0817.1017.580.341332220

600522中天科技10.4010.8510.3010.620.663644144

600523贵航股份11.3811.6911.3111.41-1.301534441

600525长园新材22.4022.5522.0322.31-0.18440403

600526菲达环保13.6013.9413.4013.67-0.732723871

600527江南高纤5.885.905.775.81-2.351457064

600528中铁二局7.877.957.707.79-2.5013052573

600529山东药玻8.908.998.688.92-0.343776502

600530交大昂立8.008.007.827.92-1.741381312

600531豫光金铅14.6814.7914.4914.63-1.811287335

600532华阳科技5.085.114.995.10-0.201781056

600533栖霞建设9.259.458.969.00-5.168678244

600535天士力 12.4612.7312.3112.490.322177765

600536中国软件11.8012.6811.7012.689.973455973

600537海通集团5.956.345.876.040.176233143

600538北海国发5.705.805.575.64-2.769746857

600539狮头股份5.755.755.605.61-2.773388786

600540新赛股份11.7912.2611.6111.72-1.187828702

600543莫高股份15.9815.9915.6515.83-1.491079569

600545新疆城建5.815.895.725.79-2.203400874

600546中油化建6.626.746.506.690.602334016

600547山东黄金57.6058.7957.0557.99-1.212567757

600548深高速 6.656.696.506.62-1.345282670

600549厦门钨业10.3610.6010.1910.36-1.058897732

600550天威保变32.4933.1332.2032.41-1.765494327

600551科大创新18.6919.8818.6919.203.453964127

600552方兴科技8.028.027.757.81-3.341642362

600553太行水泥5.085.095.005.02-2.332796816

600555九龙山 11.2511.5911.0011.22-3.038870757

600556*ST北生4.364.564.354.481.139317297

600557康缘药业22.3422.7022.0022.29-1.02881119

600558大西洋 10.2010.209.9910.19-0.88650285

600559XD老白干15.2016.1915.1515.553.198479009

600560金自天正11.0611.2010.9611.00-2.83958465

600561江西长运6.656.906.616.810.592610504

600562高淳陶瓷6.626.796.536.670.45957367

600563法拉电子11.8911.8911.5111.63-1.365812386

600565迪马股份6.196.236.096.12-2.243286271

600566洪城股份6.506.506.406.42-2.131585578

600567山鹰纸业4.584.624.504.51-3.015587344

600568*ST潜药6.066.075.885.97-1.49849162

600569安阳钢铁5.145.175.095.11-1.927563737

600570恒生电子14.2614.4914.0014.30-1.31581381

600571信雅达 6.016.256.016.08-1.141958569

600572康恩贝 8.388.658.308.590.824397511

600573惠泉啤酒6.826.926.726.82-0.581084971

600575芜湖港 5.005.084.935.060.204462116

600576万好万家6.186.256.106.13-1.611117931

600577精达股份5.185.225.105.17-1.342244099

600578京能热电10.9710.9710.6910.75-2.182969520

600579ST黄海3.803.963.763.83-3.284157895

600580卧龙电气0.000.000.000.000.000

600581八一钢铁11.0011.0910.6810.70-4.7211662316

600582天地科技22.1222.3021.7322.11-0.18524677

600583海油工程24.0124.7024.0024.30-0.37988953

600584长电科技5.595.985.505.834.1144102241

600585海螺水泥39.9040.4938.8639.49-3.127017269

600586金晶科技11.0811.4010.9811.391.703963330

600587新华医疗9.009.178.879.00-0.661269721

600588用友软件29.7430.4529.3029.940.47890737

600589广东榕泰5.765.765.645.65-3.095775990

600590泰豪科技7.187.217.067.11-2.474328697

600591上海航空6.486.506.326.38-3.6313117966

600592龙溪股份7.497.657.487.52-1.441505278

600593大连圣亚6.696.866.696.69-0.89847270

600594益佰制药8.288.458.188.400.482082432

600595中孚实业13.0013.0712.8512.87-2.132554248

600596新安股份57.9057.9956.1556.25-3.803042534

600597光明乳业7.487.767.427.620.265251925

600598北大荒 17.0817.6416.9017.180.0014309000

600599浏阳花炮11.1812.0911.1711.726.6410721039

600600青岛啤酒24.0025.3023.5225.052.965441568

600601方正科技5.565.575.435.47-2.8420781420

600602广电电子4.704.974.704.851.2511181416

600603ST兴 业5.305.385.245.25-1.323423569

600604*ST二纺3.573.643.443.58-1.101445554

600605汇通能源9.189.389.109.26-1.17703892

600606金丰投资7.377.727.287.550.405164880

600607上实医药14.2514.3914.0214.04-2.431403508

600608*ST沪科3.353.363.193.34-0.605507783

600609金杯汽车4.344.344.234.26-2.294028034

600610SST中纺7.918.017.817.95-0.63337282

600611大众交通10.6111.0510.6110.72-1.2917628109

600612中国铅笔13.1813.5313.0013.310.911028274

600613永生数据9.339.409.009.17-3.371055220

600614鼎立股份11.1111.3010.7610.79-4.775795822

600615丰华股份9.7410.459.7410.4510.009549347

600616第一食品15.2015.3914.9615.22-0.722121739

600617联华合纤8.438.578.188.420.001723443

600618氯碱化工6.236.396.066.20-2.978150708

600619海立股份6.256.376.206.21-2.66820609

600620天宸股份6.156.476.096.22-2.9618789069

600621上海金陵5.925.955.805.87-2.002453739

600622嘉宝集团5.405.455.255.41-1.466642312

600623双钱股份7.758.127.558.032.294690349

600624复旦复华11.2811.4511.0111.07-3.4015985377

600626申达股份5.996.035.865.90-3.5910879231

600627上电股份37.5137.5137.5137.5110.0014649

600628新世界 9.629.859.509.61-1.132796171

600629棱光实业13.5014.8013.4514.155.207629135

600630龙头股份10.3210.4510.1710.21-2.3012175607

600631百联股份12.7912.9012.6012.85-0.771287850

600633白猫股份6.886.886.656.78-2.45974154

600634海鸟发展9.489.558.909.34-1.48913892

600635大众公用10.5010.6510.4110.46-1.8812927395

600636三爱富 11.0011.4310.9610.99-1.6111421483

600637广电信息5.435.605.305.45-0.739605434

600638新黄浦 18.3018.8117.7817.92-3.1418620476

600639浦东金桥12.2512.7511.9912.07-3.055201601

600640中卫国脉10.4010.8810.2010.22-4.0412822526

600641万业企业9.809.979.629.72-3.676864583

600642申能股份9.559.559.389.39-2.296284909

600643爱建股份10.8911.0010.6510.71-3.7725442623

600644乐山电力8.488.748.408.49-1.514157135

600645ST望春花5.655.755.555.640.001158003

600647同达创业11.0011.7810.8111.614.97942575

600648外高桥 13.7814.1213.5813.62-3.617645865

600649城投控股11.0411.1110.9211.00-1.879179126

600650锦江投资9.709.929.659.78-1.011802778

600651飞乐音响7.667.757.487.56-2.7010015893

600652爱使股份5.385.475.315.36-2.726339976

600653申华控股4.604.624.514.55-2.578561594

600654飞乐股份3.913.993.883.92-1.264638191

600655豫园商城0.000.000.000.000.000

600656ST源药6.436.566.326.540.152738741

600657ST天桥4.985.224.905.131.993434392

600658兆维科技5.125.325.125.230.192638127

600660福耀玻璃7.877.927.757.78-2.5112220566

600661交大南洋8.298.318.008.10-2.418967501

600662强生控股5.715.875.625.790.356399864

600663陆家嘴 17.8818.5017.6817.71-3.707693583

600664S哈药 11.8912.0511.6211.62-3.093759888

600665天地源 4.884.954.764.84-2.024174284

600666西南药业7.457.517.317.38-2.252730924

600667太极实业4.934.954.804.940.002144129

600668尖峰集团4.654.654.494.54-3.404194545

600671天目药业7.187.297.027.09-1.943412992

600673东阳光铝8.128.257.968.14-1.935248515

600674川投能源23.3023.7822.9523.29-0.4310691042

600675中华企业8.589.208.368.921.5940034911

600676交运股份5.815.835.655.75-1.543677360

600677航天通信12.5512.8812.3112.720.396862518

600678四川金顶7.607.707.507.54-2.967508710

600679金山开发9.449.459.219.37-1.78203650

600680上海普天9.029.158.728.84-3.702125765

600682南京新百8.629.058.369.034.273230240

600683银泰股份8.408.428.158.24-3.062974123

600684珠江实业7.608.007.587.871.422404538

600685广船国际26.6826.8026.2126.58-1.523840124

600686金龙汽车8.598.618.418.45-2.876574661

600687华盛达 7.007.066.886.91-2.541962138

600688S上石化6.666.706.566.58-2.525865377

600689上海三毛6.266.756.116.593.786231474

600690青岛海尔10.9711.2010.8211.000.0010995545

600691*ST东碳7.808.247.658.143.69966596

600692亚通股份6.096.286.046.13-1.925856123

600693东百集团15.4415.4415.1015.21-1.55505599

600694大商股份37.9037.9737.3137.40-1.60246846

600695大江股份7.077.216.926.94-2.121652960

600696多伦股份3.973.973.853.89-2.752434871

600697欧亚集团19.7020.2019.7020.041.21282169

600698SST轻骑5.315.345.195.300.572404957

600699*ST得亨4.784.984.694.82-0.822308212

600701工大高新3.723.733.653.67-2.133917343

600702沱牌曲酒8.818.858.588.62-3.153688973

600703ST三安0.000.000.000.000.000

600704中大股份14.2814.4513.8513.88-4.348939899

600706ST长信6.656.856.416.783.351162193

600707彩虹股份4.004.003.843.89-3.715206927

600708海博股份5.655.855.655.770.003136060

600710常林股份5.715.835.595.72-1.216319535

600711ST雄震8.608.868.418.670.81469403

600712南宁百货6.726.806.606.67-2.20853108

600713南京医药7.887.887.707.79-1.524022193

600714ST金瑞6.406.776.226.774.961283345

600715ST松辽3.393.423.333.40-0.581137958

600716ST耀华4.915.164.835.092.003774249

600717天津港 14.8115.0914.7214.950.402089899

600718东软集团32.2133.4932.1132.500.18340581

600719大连热电10.0510.059.579.64-3.986282634

600720XD祁连山6.596.806.506.51-1.217782252

600721ST百花8.628.968.558.76-0.57505167

600722ST金化6.106.105.845.86-4.092622406

600723西单商场14.4514.8214.2314.54-0.078751421

600724宁波富达6.716.936.636.860.159101024

600725云维股份29.7031.4029.5130.892.662250458

600726华电能源3.693.733.653.70-0.273629890

600727鲁北化工6.907.196.807.01-0.9912938312

600728SST新太6.586.746.406.733.06582884

600729重庆百货22.1022.9021.4021.45-2.501864281

600730中国高科5.715.895.685.820.343149512

600731湖南海利5.215.235.105.14-2.472531738

600732上海新梅7.687.907.587.66-1.674332302

600733S前锋 17.4017.5617.1517.33-1.20969368

600735新华锦 6.757.456.537.186.0613076184

600736苏州高新4.995.054.884.96-2.759380047

600737中粮屯河17.4518.3517.3117.902.115516795

600738兰州民百5.135.285.105.200.003880832

600739辽宁成大25.0525.3924.7024.96-1.695953352

600740山西焦化11.1611.1610.8510.91-2.8514078571

600741巴士股份6.056.105.956.05-1.3113631861

600742一汽四环7.488.107.408.035.388911673

600743SST幸福0.000.000.000.000.000

600744华银电力4.464.484.394.45-0.892821454

600745ST天华5.015.224.855.120.594073764

600746江苏索普7.177.287.167.18-1.641644455

600747大连控股5.936.355.926.093.4047582682

600748上实发展12.3013.1412.2112.62-1.1010673287

600749西藏旅游6.957.256.866.99-1.138354374

600750江中药业12.9813.1612.8513.01-1.291676097

600751S*ST天海5.265.275.105.22-0.76729447

600753东方银星0.000.000.000.000.000

600754锦江股份13.1813.2513.0313.10-1.651904177

600755厦门国贸15.8815.9715.6615.69-2.125354007

600756浪潮软件6.847.286.617.061.735434472

600757ST源发4.855.074.705.074.972731684

600758红阳能源8.378.378.108.26-1.901016016

600759正和股份5.655.865.605.64-2.762481480

600760东安黑豹4.344.344.234.33-0.693813076

600761安徽合力13.4013.7013.3513.56-0.882975522

600763通策医疗6.806.916.656.83-0.153922070

600764中电广通5.765.935.665.80-0.511476532

600765力源液压25.9026.3925.8026.28-0.68348753

600766园城股份4.634.784.604.66-1.061332376

600767运盛实业4.634.694.514.52-4.033474467

600768宁波富邦5.515.515.355.41-2.52555367

600769祥龙电业3.983.983.913.92-2.001333138

600770综艺股份17.6018.0817.3017.68-0.517612897

600771ST东盛4.804.974.674.851.4610452913

600773ST雅砻4.354.584.334.564.596891394

600774汉商集团4.784.864.764.82-0.411050214

600775南京熊猫8.108.658.028.350.605752295

600776东方通信4.704.754.604.62-3.356976370

600777新潮实业4.204.224.134.15-2.354990376

600778友好集团5.185.385.065.21-0.573877615

600779水井坊 23.4024.1023.2623.770.342123098

600780通宝能源4.984.994.884.89-1.812998458

600781上海辅仁6.956.956.776.82-2.852352918

600782新钢股份8.619.008.538.781.503197522

600783鲁信高新0.000.000.000.000.000

600784鲁银投资5.445.635.405.48-0.542616703

600785新华百货18.6118.6118.6118.619.9940973

600786东锅退市0.000.000.000.000.000

600787中储股份7.247.407.127.381.104071469

600789鲁抗医药5.255.335.205.24-1.136113718

600790轻纺城 5.425.595.405.530.738612420

600791京能置业6.857.306.687.083.8133620417

600792*ST马龙0.000.000.000.000.000

600793*ST宜纸6.606.666.406.60-0.90720662

600794保税科技6.866.866.576.67-3.613121301

600795国电电力6.426.646.386.601.6929607996

600796钱江生化6.186.356.116.18-1.7513770894

600797浙大网新6.907.106.836.88-1.7111688607

600798宁波海运8.908.958.768.79-2.873028245

600800SST磁卡5.725.765.625.68-1.392124901

600801华新水泥18.5818.6918.4118.43-2.33733323

600802福建水泥6.076.075.875.89-2.978760631

600803威远生化9.329.439.209.26-2.322989288

600804鹏博士 13.9514.6913.8314.381.136230919

600805悦达投资4.564.624.504.51-2.803992111

600806昆明机床13.5014.4813.3513.922.583377347

600807天业股份6.286.456.176.29-1.722140065

600808马钢股份5.875.875.735.75-3.3615544912

600809山西汾酒14.7014.7014.3014.32-3.963281661

600810神马实业6.736.736.486.66-0.894226041

600811东方集团8.808.918.688.81-1.126254174

600812华北制药8.228.278.038.12-2.4014634134

600814杭州解百7.057.237.057.12-0.282433616

600815厦工股份7.637.967.637.810.132963268

600816安信信托19.6519.6519.2019.26-2.734891166

600817ST宏盛3.923.973.853.88-1.772457341

600818中路股份13.0313.6512.8913.320.601606711

600819耀皮玻璃6.746.866.586.821.191271745

600820隧道股份9.129.138.938.99-1.965628162

600821津劝业 5.045.064.934.99-2.162518271

600822上海物贸8.208.618.208.600.82989523

600823世茂股份11.7011.7211.3011.64-1.851716261

600824益民商业6.256.376.206.25-2.658355951

600825新华传媒19.7520.0319.0519.760.051760710

600826兰生股份10.9811.5610.8511.341.982305790

600827友谊股份12.0512.0811.8611.94-1.651246686

600828成商集团18.9119.2918.8019.100.84385032

600829三精制药15.5715.5715.0415.38-1.35306412

600830香溢融通9.209.649.129.38-0.1118683305

600831广电网络10.7010.9310.5710.58-2.944019768

600832东方明珠7.857.857.707.71-2.4111135412

600833第一医药7.047.046.916.99-1.271288608

600834申通地铁8.238.398.148.28-0.241797902

600835上海机电13.9014.9613.8014.413.7410918215

600836界龙实业13.5814.1913.3913.66-1.6630977503

600837海通证券24.8024.9924.2724.33-3.5315569152

600838上海九百5.385.555.305.40-0.925147198

600839四川长虹5.395.455.295.43-0.3711899713

600840新湖创业12.5012.7612.3012.34-3.377842396

600841上柴股份12.5113.3912.5112.811.341486167

600842中西药业10.5010.5110.1010.17-3.602278975

600843上工申贝6.196.276.086.16-1.911621956

600844丹化科技25.5825.8225.2025.25-2.02371076

600845宝信软件19.3521.5619.3521.006.76986489

600846同济科技8.498.768.438.57-0.819622827

600847ST渝万里6.106.236.066.200.16195569

600848自仪股份7.618.377.518.083.597753275

600849上海医药7.267.337.197.20-1.913363008

600850华东电脑5.986.055.905.97-1.972274537

600851海欣股份6.006.155.956.02-1.156002846

600853龙建股份3.723.903.683.872.936430470

600855航天长峰7.908.377.728.192.509051743

600856长百集团5.906.285.826.060.1711282716

600857工大首创7.307.457.107.18-2.974357428

600858银座股份22.8123.5022.0323.270.74162723

600859王府井 36.2836.7035.8036.07-1.211009080

600860北人股份5.535.805.455.681.252014971

600861北京城乡14.0614.8014.0614.420.429442220

600862南通科技10.1110.4410.0210.15-0.983204723

600863内蒙华电4.394.534.364.42-0.674759510

600864哈投股份9.3010.079.129.867.7628071465

600865百大集团7.117.297.047.180.427805604

600866星湖科技4.394.474.354.37-2.023946396

600867通化东宝16.1516.1515.6015.63-3.4614242594

600868*ST梅雁2.962.972.892.950.3451737168

600869三普药业9.409.559.259.36-2.60912041

600870*ST厦华3.053.133.023.090.323801634

600871S仪化 4.674.704.604.63-2.111554158

600872中炬高新4.814.854.714.73-2.874338495

600873五洲明珠6.706.736.606.66-1.771815915

600874创业环保9.009.248.938.99-1.2112263299

600875东方电气30.7831.4930.3231.140.193070185

600876*ST洛玻3.593.643.543.59-1.64854903

600877中国嘉陵4.114.164.054.10-1.683751600

600879火箭股份13.3513.6513.1813.470.6711272442

600880博瑞传播13.7013.9813.5013.79-0.582787067

600881亚泰集团9.999.999.729.79-3.0711472044

600882大成股份6.436.686.336.531.243822264

600883博闻科技8.668.818.558.57-2.725022011

600884杉杉股份8.709.038.569.003.097357986

600885力诺太阳14.3514.5814.0514.19-1.736948847

600886国投电力7.487.847.357.732.3812775281

600887伊利股份17.5518.2517.3417.940.9010197247

600888新疆众和13.7113.8713.6213.69-1.44800606

600889南京化纤5.605.605.485.53-2.983874412

600890ST中房3.473.683.413.685.144318046

600891SST秋林4.825.034.734.942.282833932

600892S*ST湖科10.8110.9710.6610.900.0054430

600893S吉生化0.000.000.000.000.000

600894广钢股份5.305.385.205.23-1.517661675

600895张江高科11.1612.0811.0011.461.4222156425

600896中海海盛10.0110.109.909.91-2.564927172

600897厦门空港15.6815.6815.2015.24-3.793300315

600898三联商社8.819.798.719.374.9315560791

600900长江电力0.000.000.000.000.000

600960滨州活塞6.296.326.176.20-2.211718768

600961株冶集团9.859.859.649.66-3.405545227

600962国投中鲁18.9219.9218.7919.351.314689313

600963岳阳纸业11.7011.8711.5511.65-1.946316287

600965福成五丰7.938.197.807.80-0.7611164990

600966博汇纸业10.7010.7810.4610.62-2.127248788

600967北方创业8.348.478.258.31-2.121050822

600969郴电国际4.774.834.754.80-1.03873649

600970中材国际60.0661.1959.9160.52-0.49265808

600971恒源煤电26.8027.0025.8426.00-4.691461799

600973宝胜股份15.2816.5014.9716.053.753612157

600975新五丰 10.1010.509.9910.00-1.778093777

600976武汉健民6.206.286.036.17-0.801347226

600978宜华木业5.795.905.665.76-1.7116731148

600979广安爱众5.805.965.755.830.521263326

600980北矿磁材9.859.949.559.60-4.102603568

600981江苏开元6.086.306.036.150.003844128

600982宁波热电5.435.455.325.36-2.551227603

600983合肥三洋8.929.068.868.91-1.112053691

600984ST建机5.545.645.475.58-0.71474700

600985雷鸣科化11.6111.9511.5811.871.192161655

600986科达股份12.5612.7812.5112.701.11613691

600987航民股份4.444.544.404.48-0.442173349

600988ST宝龙6.806.956.626.62-5.021191890

600990四创电子12.0012.4811.9912.281.07673353

600991长丰汽车6.516.516.346.39-2.592420765

600992贵绳股份6.186.186.096.10-2.091204777

600993马应龙 22.7523.0022.2522.75-0.91558884

600995文山电力12.9012.9512.7212.76-1.161374913

600997开滦股份34.0334.1233.5733.66-3.035433033

601001大同煤业0.000.000.000.000.000

601002晋亿实业7.217.287.007.16-1.514098053

601003柳钢股份5.575.655.545.57-1.593258132

601005重庆钢铁5.545.545.455.46-2.504980054

601006大秦铁路13.8514.2313.8114.11-0.0710402048

601007金陵饭店6.987.056.917.03-0.281049706

601008连云港 6.486.656.406.551.081967477

601009南京银行11.3811.3811.1811.19-2.449917771

601088中国神华32.9032.9431.7032.19-3.1319075436

601099太平洋 18.6019.0818.4018.54-2.421448678

601111中国国航10.9410.9410.5610.66-2.9149125258

601166兴业银行25.8126.9625.7026.520.8022834749

601168西部矿业13.7713.7713.5013.56-1.609432047

601169北京银行13.3613.3613.1013.15-2.8118280317

601186中国铁建10.2810.3310.1710.18-2.2136446880

601318中国平安45.9146.4445.0045.94-2.2129601041

601328交通银行8.398.528.338.37-2.3339216855

601333广深铁路4.344.354.294.31-1.6014498228

601390中国中铁6.006.025.945.96-1.8156232432

601398工商银行5.125.215.095.15-0.39176224383

601588北辰实业7.707.857.537.67-1.7922190620

601600中国铝业14.2914.2913.9014.01-2.7117243315

601601中国太保20.3720.4620.1120.22-2.3710588001

601628中国人寿26.8827.0026.5026.57-3.8716546335

601666平煤天安29.8829.8828.7028.84-3.5513380911

601699潞安环能32.0032.0030.8030.97-3.942956027

601808中海油服22.8522.8522.3022.44-2.052630931

601857中国石油15.2815.3014.9815.07-2.1422810785

601866中海集运5.005.004.914.94-1.9817688005

601872招商轮船6.906.936.786.78-3.007541383

601898中煤能源13.9013.9213.6113.73-2.9028403136

601899紫金矿业7.988.057.567.88-3.31209528280

601918国投新集9.509.509.339.37-3.106442096

601919中国远洋21.8021.9621.4821.52-3.0230863746

601939建设银行6.046.126.016.06-1.1435278035

601958金钼股份18.7018.7318.2518.32-2.8129377715

601988中国银行4.074.084.024.06-1.2235313859

601991大唐发电9.359.359.109.17-2.135413312

601998中信银行5.705.735.625.65-2.2516278111

601999出版传媒9.009.158.818.91-3.886995629

500001基金金泰0.740.740.740.74-0.807632798

500002基金泰和0.790.790.780.78-1.653237100

500003基金安信1.201.201.191.19-1.1618414648

500005基金汉盛1.311.331.301.31-1.6532285655

500006基金裕阳1.151.161.151.16-1.206652199

500008基金兴华0.920.920.910.92-0.973277700

500009基金安顺1.021.031.021.02-1.7412284601

500011基金金鑫0.640.640.630.63-1.2518248284

500015基金汉兴1.031.041.031.03-1.0622027239

500018基金兴和0.820.820.810.82-0.489660726

500025基金汉鼎1.371.391.371.38-0.431040669

500038基金通乾1.021.021.011.02-1.169136750

500056基金科瑞0.830.830.820.82-1.8017056006

500058基金银丰0.700.700.690.70-1.1311856586

51005050ETF 2.332.352.312.34-1.06371839686

510180180ETF6.706.776.626.68-1.453514317

580010马钢CWB12.892.902.812.81-4.033528334

580012云化CWB10.000.000.000.000.000

580013武钢CWB13.713.723.613.62-3.542364182

580014深高CWB13.993.993.823.83-4.28414117

580015日照CWB15.775.775.535.54-4.81270259

580016上汽CWB13.903.903.763.77-3.90310148

580017赣粤CWB15.215.255.085.10-3.10203500

580018中远CWB17.097.206.816.89-3.51201561

580019石化CWB11.571.581.521.53-4.029506210

580020上港CWB12.362.362.252.26-4.48587413

580021青啤CWB14.895.034.815.001.051020646

580022国电CWB12.942.982.872.89-1.871565050

580023康美CWB12.902.922.802.81-4.33816513

580024宝钢CWB11.461.471.421.42-3.857172709

580025葛洲CWB12.062.072.002.02-3.023452181