（8月15日）

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

000001深发展Ａ19.3119.8918.8919.601.617281591

000002万 科Ａ7.297.337.097.14-1.9233966135

000004ST 国 农5.085.305.055.150.19210364

000005世纪星源2.702.752.682.730.373104109

000006深振业Ａ6.796.956.756.76-1.742645224

000007ST 达 声5.966.135.765.90-1.01915250

000008ST宝利来4.854.894.634.83-0.62135740

000009中国宝安3.863.903.763.82-0.524255098

000010S ST华新6.166.366.006.250.48436067

000011S*ST物业5.355.545.255.544.921547611

000012南 玻Ａ14.4514.6514.0014.40-0.211343962

000014沙河股份10.2810.4710.0110.06-2.61783263

000016深康佳Ａ3.323.403.273.360.903308076

000017S ST中华0.000.000.000.000.000

000018ST中冠Ａ4.794.904.694.883.3978500

000019深深宝Ａ8.338.608.308.420.36241394

000020ST华发Ａ3.353.403.233.33-0.60737400

000021长城开发5.705.825.605.70-0.521938769

000022深赤湾Ａ13.9914.0313.5013.54-1.96519692

000023深天地Ａ4.154.294.104.160.48571676

000024招商地产13.6214.9413.3013.971.235375031

000025特 力Ａ4.434.634.394.591.32627119

000026飞亚达Ａ7.497.647.317.46-0.53195736

000027深圳能源7.677.837.507.710.522907594

000028一致药业15.0015.0014.7314.960.4074438

000029深深房Ａ3.283.313.203.290.611730605

000030S*ST盛润0.000.000.000.000.000

000031中粮地产5.365.485.185.28-1.6811765910

000032深桑达Ａ6.156.256.056.14-0.161187343

000033新都酒店3.033.062.953.00-0.331328865

000034ST 深 泰2.702.732.622.69-0.373523116

000035ST 科 健4.624.754.624.710.64817886

000036华联控股2.922.932.832.89-0.692438480

000037深南电Ａ4.554.624.424.581.33404540

000039中集集团9.089.218.959.07-0.112161565

000040深 鸿 基3.093.133.023.100.321102101

000042深 长 城8.058.388.058.180.37436969

000043中航地产8.318.438.198.39-0.24210429

000045深纺织Ａ5.255.325.065.20-0.95501267

000046泛海建设8.008.237.828.00-1.844187465

000048ST康达尔3.003.032.912.99-0.331237797

000049德赛电池5.555.645.375.46-1.97424384

000050深天马Ａ7.407.607.407.56-0.26375935

000055方 大Ａ6.206.606.016.350.9510876909

000056深 国 商5.255.445.165.28-2.041251822

000058ST 赛 格2.892.932.852.900.69926752

000059辽通化工6.416.536.346.430.311418761

000060中金岭南10.4510.7810.2010.41-0.196687213

000061农 产 品17.7118.1017.4117.820.62839352

000062深圳华强4.674.684.554.62-1.071099834

000063中兴通讯37.0037.3534.3334.50-9.2116130792

000065北方国际5.555.705.455.60-0.18291143

000066长城电脑3.913.983.853.920.771565413

000068赛格三星3.103.203.103.120.652354494

000069华侨城Ａ9.479.849.339.640.215756715

000070特发信息4.154.224.084.190.96846748

000078海王生物3.613.753.613.700.001825591

000088盐 田 港6.306.336.206.260.16977043

000089深圳机场7.127.606.957.454.6312333162

000090深 天 健6.066.195.946.100.494694321

000096广聚能源5.065.155.015.080.00743686

000099中信海直4.004.063.953.98-0.25897135

000100TCL 集团3.533.563.463.50-0.858475970

000150宜华地产4.824.854.504.65-3.132655425

000151中成股份4.324.374.274.30-0.46839880

000153丰原药业3.603.653.503.61-0.28630650

000155川化股份8.028.037.647.80-2.745117292

000157中联重科11.5911.8211.2211.550.266384259

000158常山股份3.603.803.553.631.112145845

000159国际实业12.8012.8212.0612.40-2.971565403

000301东方市场4.904.984.754.85-0.414795813

000338潍柴动力35.5537.2034.9636.823.842581166

000400许继电气9.459.709.319.550.532049527

000401冀东水泥7.607.757.507.56-0.922769085

000402金 融 街0.000.000.000.000.000

000404华意压缩3.904.013.883.920.001062774

000407胜利股份7.007.176.826.97-1.832583492

000408ST 玉 源0.000.000.000.000.000

000409*ST 泰格6.926.926.926.925.01318395

000410沈阳机床7.537.557.237.25-3.722292555

000411英特集团4.094.154.014.08-0.24577897

000413宝 石Ａ5.025.454.825.140.782768574

000415汇通集团0.000.000.000.000.000

000416华馨实业3.453.573.383.522.031260241

000417合肥百货8.318.808.118.581.904248740

000418小天鹅Ａ4.444.544.384.48-0.222098280

000419通程控股4.314.554.094.361.634361165

000420吉林化纤3.103.143.063.09-0.321868753

000421南京中北3.853.993.823.900.262103550

000422湖北宜化14.0214.4513.9014.01-1.483346015

000423东阿阿胶17.0017.5716.9017.331.292499420

000425徐工科技16.3516.4716.0616.30-0.37789437

000426富龙热电0.000.000.000.000.000

000428华天酒店8.708.808.408.50-2.301901430

000429粤高速Ａ4.234.314.204.260.711297162

000430S ST张股5.956.075.835.89-1.51149710

000488晨鸣纸业9.029.198.869.01-0.552160597

000501鄂武商Ａ7.557.617.377.38-1.071840709

000502绿景地产8.138.507.717.88-3.437781764

000503海虹控股6.036.435.806.180.8214329695

000504赛迪传媒4.625.094.624.994.616513173

000505珠江控股5.755.855.555.65-3.424989820

000507粤 富 华5.155.154.984.99-0.801037879

000509S ST华塑4.194.314.044.261.43635106

000510金路集团3.623.653.563.57-0.281775945

000511银基发展3.293.303.223.23-1.523631138

000513丽珠集团19.0219.8218.7119.723.14867704

000514渝 开 发6.616.646.316.50-1.663524802

000515攀渝钛业10.9810.9810.6810.9810.025899684

000516开元控股7.617.687.257.27-4.341915548

000518四环生物3.223.263.173.19-0.622735217

000519银河动力3.143.193.093.140.00894943

000520长航凤凰5.555.595.425.47-1.441772332

000521美菱电器3.483.543.383.460.00729500

000522白云山Ａ8.278.338.188.18-1.09572194

000523广州浪奇4.074.254.074.170.48380182

000524东方宾馆3.954.293.844.165.321833191

000525红 太 阳11.4111.5811.2211.31-0.79977596

000526旭飞投资4.144.204.104.140.00338100

000527美的电器9.079.309.039.03-2.9011195821

000528柳 工16.8716.8716.5316.780.48298534

000530大冷股份5.205.485.065.453.812040134

000531穗恒运Ａ6.056.065.856.00-1.32492490

000532力合股份7.717.977.417.61-3.4311006238

000533万 家 乐3.953.973.813.90-0.261741482

000534汕电力Ａ3.994.113.903.97-1.24926194

000536S ST闽东0.000.000.000.000.000

000537广宇发展3.974.063.903.94-1.501941650

000538云南白药32.1533.0032.0632.490.03913575

000539粤电力Ａ5.865.935.795.910.17925466

000540中天城投0.000.000.000.000.000

000541佛山照明7.958.097.717.96-0.253237420

000543皖能电力5.085.184.985.06-0.781547610

000544中原环保7.447.727.177.490.134513116

000545吉林制药0.000.000.000.000.000

000546光华控股4.254.324.124.22-0.941258867

000547闽福发Ａ4.524.604.424.52-0.221054300

000548湖南投资4.805.104.764.861.041228553

000550江铃汽车8.869.238.589.042.73267123

000551创元科技5.125.235.045.08-1.36803337

000552靖远煤电7.467.487.187.33-1.74745108

000553沙隆达Ａ6.906.986.756.85-1.012143850

000554泰山石油5.956.105.836.011.521999324

000555ST 太 光5.305.495.185.26-1.87510450

000557ST银广夏0.000.000.000.000.000

000558莱茵置业4.524.574.304.39-3.942074688

000559万向钱潮4.855.014.824.85-3.001784064

000560昆百大Ａ6.006.035.816.000.33346274

000561S*ST长岭0.000.000.000.000.000

000562宏源证券11.6312.2711.5111.83-0.345643796

000563陕国投Ａ10.1810.8710.0010.451.956652304

000564西安民生3.763.853.703.77-0.79724801

000565渝三峡Ａ13.0613.1912.3512.62-3.373617877

000566海南海药6.706.806.466.57-1.652479149

000567海德股份4.244.314.134.21-0.71489970

000568泸州老窖33.4033.6532.4832.80-1.80725399

000569长城股份5.065.065.025.0610.009183575

000570苏常柴Ａ3.964.003.813.960.00620195

000571新大洲Ａ3.884.003.833.90-1.521816054

000572海马股份4.014.134.014.04-3.121616064

000573粤宏远Ａ2.732.792.692.740.372986413

000576广东甘化4.074.103.973.98-2.212847564

000578ST 盐 湖0.000.000.000.000.000

000581威孚高科6.796.856.616.71-0.451496896

000582北 海 港0.000.000.000.000.000

000584舒卡股份6.006.146.006.02-0.99970948

000585东北电气2.722.762.672.730.741354562

000586汇源通信5.055.164.955.00-0.602070873

000587S*ST光明3.883.933.763.83-0.78353390

000589黔轮胎Ａ5.455.505.375.410.001360004

000590紫光古汉4.724.834.604.68-0.64803896

000591桐 君 阁4.454.574.414.49-0.44886806

000592ST 中 福3.273.363.243.310.001068427

000593大通燃气3.763.793.683.75-0.27307710

000594国恒铁路4.204.364.104.11-2.6120976122

000595西北轴承9.429.479.089.16-2.661571351

000596古井贡酒10.6811.4010.6011.103.93733428

000597东北制药12.0012.2611.8211.960.171889471

000598蓝星清洗6.016.105.925.98-0.831364209

000599青岛双星4.134.204.084.120.243105900

000600建投能源5.045.064.914.990.00734268

000601韶能股份3.643.683.603.650.552634577

000602金马集团11.2511.2510.6610.990.371261711

000603*ST 威达0.000.000.000.000.000

000605*ST 四环7.918.207.837.92-1.98344122

000606青海明胶4.074.123.954.02-1.711384427

000607华立药业3.383.433.333.39-0.291332345

000608阳光股份5.035.244.955.120.591701623

000609绵世股份14.2814.5913.8814.05-2.023713968

000610西安旅游4.644.914.604.731.503013487

000611时代科技3.373.463.323.380.301180059

000612焦作万方13.4214.7013.4213.902.5810210999

000613ST东海Ａ3.263.393.213.28-1.20397400

000615湖北金环3.503.563.443.48-1.14681508

000616亿城股份4.604.724.574.66-0.211354802

000617石油济柴9.249.509.079.300.11955826

000619海螺型材5.125.295.125.201.361125534

000623吉林敖东24.1924.8223.8024.12-0.372756536

000625长安汽车4.464.524.314.39-2.8810159158

000626如意集团5.916.045.855.88-1.18589044

000627天茂集团6.056.245.956.09-0.333574645

000628*ST 高新4.804.884.634.72-2.071408547

000629攀钢钢钒7.587.587.407.5810.0147892923

000630铜陵有色8.909.288.708.950.563690235

000632三木集团3.063.143.003.040.331935810

000633S ST合金0.000.000.000.000.000

000635英 力 特18.7219.1718.4018.50-1.86418896

000636风华高科4.594.854.484.853.198734072

000637茂化实华5.025.125.015.060.201173379

000639金德发展8.258.297.948.281.10202800

000650仁和药业7.657.807.537.65-0.39316534

000651格力电器18.5118.9818.2118.680.971141354

000652泰达股份5.655.715.535.57-1.425320357

000655金岭矿业0.000.000.000.000.000

000656ST 东 源4.284.464.174.454.71377063

000657*ST 中钨0.000.000.000.000.000

000659珠海中富4.894.944.704.78-2.251185844

000661长春高新6.907.006.826.900.00174500

000662索 芙 特4.324.374.254.330.23863778

000663永安林业7.437.697.117.490.946685357

000665武汉塑料3.924.183.854.186.361884895

000666经纬纺机4.184.304.164.253.166573000

000667名流置业4.204.264.124.16-3.039037659

000668S 武石油0.000.000.000.000.000

000669领先科技4.774.824.624.75-0.42284814

000671阳光发展6.036.196.026.04-1.63172598

000673ST 大 水3.754.053.753.991.53171060

000676思达高科3.353.373.263.30-1.49729790

000677山东海龙4.124.174.024.07-0.973852871

000678襄阳轴承3.553.673.503.590.28855700

000679大连友谊6.586.786.586.60-1.20596740

000680山推股份9.249.409.119.20-0.652533379

000681*ST 远东4.414.484.244.39-1.571137419

000682东方电子3.003.042.963.000.002070814

000683远兴能源10.6310.9010.3810.51-3.133533385

000685中山公用13.5014.4713.4613.882.594993021

000686东北证券16.1016.8915.8116.14-1.593392801

000687保定天鹅4.154.204.034.07-2.866065541

000690宝新能源6.906.936.666.75-1.324340660

000691ST 联 油2.932.952.872.930.691645849

000692ST 惠 天4.144.203.954.05-1.701588360

000695滨海能源6.366.476.156.27-3.393718176

000697咸阳偏转5.826.325.606.125.154800080

000698沈阳化工11.0911.2710.9010.93-1.443710588

000700模塑科技3.633.713.593.660.83986649

000701厦门信达5.325.485.235.33-0.931520164

000702正虹科技4.154.244.114.170.001984048

000703世纪光华3.593.683.503.610.00872353

000705浙江震元5.165.275.155.19-0.38378897

000707双环科技9.119.268.858.93-2.518021791

000708大冶特钢6.886.886.716.820.44575452

000709唐钢股份0.000.000.000.000.000

000710天兴仪表4.745.224.745.005.041507521

000711天伦置业4.614.654.454.55-0.44477100

000712锦龙股份5.585.675.405.48-2.321316920

000713丰乐种业9.9010.339.559.89-2.0811082979

000715中兴商业6.026.166.006.05-0.82184765

000716ST 南 方3.503.573.453.490.291144508

000717韶钢松山4.154.214.114.140.986010147

000718苏宁环球16.2516.3215.7015.90-2.21950487

000720鲁能泰山3.343.363.233.300.003294484

000721西安饮食4.294.394.204.341.641538367

000722*ST 金果6.266.566.186.371.112736606

000723美锦能源14.9915.3514.4115.190.20990525

000725京东方Ａ0.000.000.000.000.000

000726鲁 泰Ａ7.657.707.507.650.92994857

000727华东科技4.364.474.314.38-0.681387793

000728国元证券16.4917.2315.8216.09-3.837045421

000729燕京啤酒12.6513.2512.6512.940.703531911

000731四川美丰7.007.026.816.88-1.572247270

000733振华科技5.125.194.985.05-1.371162299

000735罗 牛 山4.044.233.964.111.9910109894

000736S ST重实0.000.000.000.000.000

000737南风化工6.296.576.206.410.9415479821

000738ST 宇 航5.135.385.055.191.372123040

000739普洛股份4.194.264.154.19-0.48669499

000748长城信息6.957.196.756.82-1.872431692

000750S ST集琦0.000.000.000.000.000

000751锌业股份4.594.694.424.540.223799925

000752西藏发展4.504.594.404.50-0.66856400

000753漳州发展3.553.653.463.53-1.401930930

000755山西三维8.759.038.528.64-1.712127497

000756新华制药4.504.584.374.44-3.483412974

000758中色股份9.8010.329.519.930.305626318

000759武汉中百10.5810.5810.2910.41-0.10105242

000760博盈投资4.194.454.094.282.641642810

000761本钢板材5.435.565.435.522.03854509

000762西藏矿业10.3611.0810.1810.512.143860172

000766通化金马3.883.913.813.83-1.29843010

000767漳泽电力4.034.053.964.000.001054244

000768西飞国际14.5014.6914.1014.34-1.101938779

000776S 延边路0.000.000.000.000.000

000777中核科技10.4510.8010.4510.48-2.601232617

000778新兴铸管5.415.555.405.440.551744053

000779ST 派 神4.854.884.664.884.95441512

000780ST 平 能5.635.725.465.57-1.421428549

000782美达股份3.263.303.193.240.311546954

000783长江证券13.0013.6712.8213.17-1.054586449

000785武汉中商5.085.114.985.02-0.99603385

000786北新建材5.535.645.465.510.002205427

000788西南合成5.906.625.796.568.9712759877

000789江西水泥5.855.895.735.80-0.85856281

000790华神集团6.596.756.456.60-0.151124066

000791西北化工4.464.674.424.49-2.811707511

000792盐湖钾肥0.000.000.000.000.000

000793华闻传媒4.334.444.304.34-0.234392794

000795太原刚玉3.683.733.603.67-0.27806450

000796宝商集团3.863.953.853.87-0.261900635

000797中国武夷4.404.504.344.35-1.141493822

000798中水渔业5.596.345.526.3410.0722496713

000799酒 鬼 酒9.089.998.929.757.034788725

000800一汽轿车7.007.066.786.81-3.405785915

000801四川湖山7.968.167.838.030.00226940

000802北京旅游0.000.000.000.000.000

000803金宇车城4.204.484.114.415.001442786

000806银河科技2.902.982.872.930.003922160

000807云铝股份6.656.906.506.60-1.204510440

000809中汇医药7.357.396.817.08-0.28124100

000810华润锦华4.784.884.694.78-2.05303899

000811烟台冰轮5.956.695.886.344.284219435

000812陕西金叶3.253.303.193.250.00896450

000813天山纺织3.643.753.533.681.102340353

000815美利纸业10.1310.389.8510.363.08748760

000816江淮动力3.163.183.093.14-0.631727234

000818锦化氯碱7.908.427.838.335.443124036

000819岳阳兴长12.0112.2611.7211.89-2.14834447

000820金城股份3.013.093.003.03-0.331454389

000821京山轻机3.553.583.443.49-0.571024804

000822山东海化7.097.226.957.08-0.427345600

000823超声电子4.924.964.824.920.201124948

000825太钢不锈7.918.017.767.880.257191688

000826合加资源15.3015.5415.0115.20-0.721479324

000828东莞控股4.584.684.474.54-0.871067798

000829天音控股3.984.043.903.95-1.997600349

000830鲁西化工4.664.694.524.651.094808610

000831关铝股份5.796.095.655.840.345382622

000833贵糖股份8.158.298.008.11-2.294155641

000835四川圣达11.7011.7011.2211.36-3.976320227

000836鑫茂科技10.9810.9810.6110.84-1.00574688

000837秦川发展0.000.000.000.000.000

000838国兴地产8.648.888.478.55-2.951147645

000839中信国安11.2011.3010.7110.80-3.3126861471

000848承德露露18.3518.6918.3018.30-0.5438192

000850华茂股份5.565.705.475.530.553605669

000851高鸿股份4.744.754.464.63-0.862881376

000852江钻股份7.237.397.117.280.69706400

000856唐山陶瓷6.306.736.146.513.661810257

000858五 粮 液18.9019.4118.8119.100.266799712

000859国风塑业3.703.763.633.680.001407015

000860顺鑫农业11.9612.1811.7011.85-1.252431246

000861海印股份7.958.387.908.181.24459077

000862银星能源8.508.538.138.22-3.075363186

000868安凯客车3.393.433.303.37-0.591108660

000869张 裕Ａ69.5069.9968.5669.00-0.76113801

000875吉电股份3.703.713.603.64-0.821212980

000876新 希 望8.178.507.968.16-1.3310905911

000877天山股份8.058.197.888.00-0.87509839

000878云南铜业12.6113.5012.3513.011.6414672273

000880山东巨力6.556.686.456.671.68653828

000881大连国际0.000.000.000.000.000

000882华联股份5.595.905.505.701.602266850

000883三环股份3.433.533.353.41-0.291822499

000885同力水泥6.796.966.516.64-2.64671139

000886海南高速3.153.333.113.327.1016978782

000887中鼎股份12.2012.3111.9012.100.00368651

000888峨眉山Ａ6.937.096.937.000.00582450

000889渤海物流3.183.243.123.180.00871462

000890法 尔 胜3.333.353.243.30-0.30970390

000892S*ST星美0.000.000.000.000.000

000893广州冷机9.5010.239.509.803.167245469

000895双汇发展39.9540.8639.3040.01-0.47366766

000897津滨发展4.204.244.084.13-1.435135224

000898鞍钢股份10.2410.4710.0810.210.7918472235

000899赣能股份3.954.033.903.95-0.501427674

000900现代投资14.8015.0614.5014.78-0.471246707

000901航天科技7.928.147.848.100.372302851

000902中国服装3.273.383.193.301.231524776

000903云内动力6.376.446.276.380.471262179

000905厦门港务7.607.857.527.56-2.335787344

000906*ST 建材4.904.994.734.88-1.81303831

000908天一科技6.216.315.986.07-2.576519370

000909数源科技4.404.464.254.390.00764830

000910大亚科技0.000.000.000.000.000

000911南宁糖业11.6911.6911.1011.25-3.766510148

000912泸 天 化9.729.869.469.54-1.753881126

000913钱江摩托3.353.433.303.390.59773911

000915山大华特6.686.756.406.63-0.75835399

000916华北高速3.974.013.933.970.001612098

000917电广传媒13.8014.2013.6313.700.071956479

000918S ST亚华0.000.000.000.000.000

000919金陵药业4.754.854.704.72-0.63997857

000920南方汇通0.000.000.000.000.000

000921ST 科 龙2.722.822.702.791.821207466

000922*ST 阿继4.975.054.805.043.49399821

000923河北宣工4.504.604.424.43-3.061643652

000925S*ST海纳0.000.000.000.000.000

000926福星股份6.076.195.986.04-1.797949659

000927一汽夏利3.753.803.613.71-3.137330313

000928ST 吉 炭4.714.844.614.69-0.42593900

000929兰州黄河10.4110.9210.3910.642.211572608

000930丰原生化4.704.754.464.64-1.495513323

000931中 关 村7.007.006.376.40-4.3312734725

000932华菱管线5.916.025.765.931.192226109

000933神火股份0.000.000.000.000.000

000935*ST 双马0.000.000.000.000.000

000936华 西 村4.404.434.264.34-0.461648030

000937金牛能源29.5230.4028.8829.37-2.031687314

000938紫光股份14.3514.3913.7013.96-4.385625108

000939凯迪电力6.886.906.706.78-0.291009881

000948南天信息9.199.459.109.26-1.281329690

000949新乡化纤3.363.423.313.380.002463611

000950建峰化工10.9111.0710.7510.90-1.00721646

000951中国重汽16.9517.5116.9517.151.363498924

000952广济药业11.0011.3010.8010.92-1.713911517

000953河池化工4.284.314.104.20-1.871734194

000955欣龙控股7.107.757.107.363.3713040935

000957中通客车3.893.953.803.87-0.51899508

000958东方热电5.005.154.904.95-2.943302049

000959首钢股份3.984.063.904.000.762549411

000960锡业股份16.3517.3515.7116.440.1216223886

000961大连金牛5.545.605.345.49-0.902859637

000962东方钽业8.909.298.618.88-2.425709393

000963华东医药10.8210.9510.4110.48-3.141171102

000965天保基建7.107.297.067.180.00691349

000966长源电力3.343.443.303.381.201329883

000967上风高科3.884.133.693.973.664857534

000968煤 气 化15.6115.9715.4015.60-1.644124810

000969安泰科技12.9013.1512.5512.88-1.002514173

000970中科三环6.066.196.006.05-0.172260980

000971*ST 迈亚3.313.413.313.360.90568059

000972新 中 基8.068.187.908.01-1.111596912

000973佛塑股份3.493.543.363.490.002949740

000975科 学 城4.264.264.044.07-3.555415762

000976春晖股份2.812.842.742.79-0.362624645

000977浪潮信息5.615.785.565.62-1.06524793

000978桂林旅游11.0511.3911.0211.282.45413046

000979ST 科 苑5.165.305.165.240.19335505

000980金马股份4.014.193.974.111.48786725

000981S*ST兰光6.026.025.885.91-0.84455941

000982中银绒业4.714.884.604.790.632202182

000983西山煤电36.9937.3436.0136.21-2.662545807

000985大庆华科7.227.357.157.25-0.28177988

000987广州友谊15.7116.2015.6116.000.63139248

000988华工科技6.156.266.086.10-0.651316114

000989九 芝 堂6.606.726.486.560.001349936

000990诚志股份8.589.038.508.64-1.481136975

000993闽东电力4.494.554.374.520.67948840

000995皇台酒业3.894.083.823.951.541200975

000996中国中期20.9021.9420.4820.88-1.8312272462

000997新 大 陆5.936.335.806.161.657258141

000998隆平高科21.0621.5020.0020.48-2.7123320576

000999S 三 九0.000.000.000.000.000

001696宗申动力7.807.927.547.67-1.291047558

001896豫能控股3.803.813.603.74-1.58910288

002001新 和 成40.8240.9037.3137.39-5.016344360

002002江苏琼花4.684.864.614.802.56697625

002003伟星股份13.8114.0013.6513.920.87111312

002004华邦制药10.0610.289.9210.07-0.20650150

002005德豪润达3.113.153.063.100.001276053

002006精工科技8.258.478.218.290.36797350

002007华兰生物40.0040.1039.5840.09-0.2741276

002008大族激光0.000.000.000.000.000

002009天奇股份9.169.299.009.10-0.76739198

002010传化股份6.036.255.796.00-1.64987412

002011盾安环境9.009.138.689.030.331669957

002012凯恩股份5.946.045.775.81-2.682769421

002013中航精机7.377.707.207.673.651614955

002014永新股份7.117.247.007.130.28326358

002015霞客环保6.336.666.086.401.119171100

002016威尔科技13.0013.3912.7013.02-1.51986405

002017东信和平6.226.306.076.230.16548588

002018华星化工19.3419.9618.8119.30-1.033479530

002019鑫富药业10.4610.4910.0710.27-0.58797448

002020京新药业5.245.325.135.290.95269400

002021中捷股份0.000.000.000.000.000

002022科华生物21.6421.7621.3121.700.60309897

002023海特高新5.816.555.756.224.544988182

002024苏宁电器42.8043.3642.6242.92-0.02710860

002025航天电器8.909.278.909.091.00565747

002026山东威达4.804.894.724.820.00261600

002027七喜控股3.733.793.683.71-0.27434178

002028思源电气25.1126.6925.1126.683.81931714

002029七 匹 狼16.6317.0916.6316.70-1.47212414

002030达安基因7.998.097.887.95-0.38514370

002031巨轮股份5.245.325.125.280.76494752

002032苏 泊 尔14.3014.6013.8914.502.11592081

002033丽江旅游12.5012.6912.3012.500.00454234

002034美 欣 达5.315.395.235.29-0.38256854

002035华帝股份5.716.085.705.790.004941969

002036宜科科技10.5010.7510.3710.722.101230315

002037久联发展8.228.918.068.9110.001749877

002038双鹭药业30.9630.9830.4530.870.88356203

002039黔源电力0.000.000.000.000.000

002040南 京 港5.005.144.855.000.40541742

002041登海种业19.7021.0019.3020.504.2216173493

002042飞亚股份6.636.786.536.71-0.89102488

002043兔 宝 宝3.984.093.974.01-0.50538342

002044江苏三友4.384.384.154.300.23483020

002045广州国光6.056.186.026.090.66316711

002046轴研科技7.808.027.627.901.28453604

002047成霖股份3.783.913.773.841.05669716

002048宁波华翔6.126.185.986.08-0.823792744

002049晶源电子6.937.096.886.93-0.86404130

002050三花股份14.1814.7713.9514.643.83391685

002051中工国际13.3613.5813.0413.24-0.90457613

002052同洲电子8.758.788.498.65-0.35456829

002053云南盐化0.000.000.000.000.000

002054德美化工11.0211.0210.6410.80-1.91842858

002055得润电子7.307.487.167.30-0.14180633

002056横店东磁7.978.127.867.980.13873497

002057中钢天源6.186.366.106.271.62350107

002058威 尔 泰9.299.589.209.320.22230550

002059世博股份7.367.557.317.42-0.40158899

002060粤 水 电7.457.557.147.550.6713868344

002061江山化工6.006.065.906.00-0.17498797

002062宏润建设11.4411.5611.2611.490.35141601

002063远光软件14.2714.2813.5014.00-1.89156324

002064华峰氨纶8.238.458.088.260.361356685

002065东华合创12.0012.1811.8111.98-0.50336967

002066瑞泰科技7.567.787.507.65-0.13121834

002067景兴纸业0.000.000.000.000.000

002068黑猫股份6.266.646.266.510.15612252

002069獐 子 岛18.0019.5517.8819.053.873187933

002070众和股份4.985.234.825.205.69981101

002071江苏宏宝4.234.374.234.290.47462397

002072德棉股份3.803.903.753.840.26332073

002073青岛软控16.0216.4015.6816.270.18543290

002074东源电器6.256.316.136.20-0.48426200

002075高新张铜3.703.893.643.751.351810324

002076雪 莱 特7.708.207.397.921.282615704

002077大港股份6.707.366.707.256.461668157

002078太阳纸业14.3014.3513.6614.020.14798403

002079苏州固锝4.214.254.104.14-1.661184944

002080中材科技21.1721.2120.6320.63-2.46358570

002081金 螳 螂23.6823.6823.0023.00-1.8457629

002082栋梁新材5.225.285.125.241.35363304

002083孚日股份5.005.044.804.96-0.403281106

002084海鸥卫浴7.167.716.957.504.601442747

002085万丰奥威5.055.084.915.032.03814931

002086东方海洋13.2214.4812.9013.633.261565627

002087新野纺织4.384.544.354.471.59837011

002088鲁阳股份16.1016.2515.8216.10-0.12181780

002089新 海 宜5.655.705.505.53-2.64318099

002090金智科技10.4510.7210.4510.58-0.09127400

002091江苏国泰7.107.207.027.110.14338279

002092中泰化学0.000.000.000.000.000

002093国脉科技12.1012.2511.6711.81-2.24634130

002094青岛金王5.485.645.325.500.001252036

002095生 意 宝16.8118.5716.7618.248.06562039

002096南岭民爆10.0911.009.8810.818.10952799

002097山河智能13.9314.0013.4813.65-1.521025731

002098浔兴股份6.636.776.506.711.36956087

002099海翔药业6.436.716.436.550.00755851

002100天康生物11.5611.6311.2111.39-1.47295774

002101广东鸿图9.9110.179.7810.060.40245347

002102冠福家用4.634.794.504.711.291003423

002103广博股份6.296.336.106.200.00705458

002104恒宝股份8.168.167.787.80-1.64560400

002105信隆实业3.984.063.883.970.00319857

002106莱宝高科10.8010.9910.6110.981.011094384

002107沃华医药26.7827.3526.6027.201.57161426

002108沧州明珠10.6510.7510.4110.700.56192951

002109兴化股份11.9412.1211.6812.000.00969128

002110三钢闽光11.3011.6711.3011.400.971167035

002111威海广泰15.3115.5715.0315.30-0.20548187

002112三变科技9.6410.099.6010.001.52415208

002113天润发展5.005.094.955.00-0.99735702

002114罗平锌电6.416.706.356.50-0.31347388

002115三维通信10.3610.6510.2810.45-0.29675774

002116中国海诚11.1011.3711.0211.09-1.68201774

002117东港股份9.6310.499.6210.125.20435211

002118紫鑫药业14.5814.8814.1114.41-1.17780271

002119康强电子5.025.115.005.091.60689228

002120新海股份6.496.666.316.560.92847791

002121科陆电子16.8017.1716.8017.140.2944500

002122天马股份53.5854.5953.5854.270.50152390

002123荣信股份30.3030.8030.3030.39-0.49331000

002124天邦股份9.9010.429.6810.172.621910735

002125湘潭电化6.656.856.606.710.15324300

002126银轮股份9.579.929.429.921.64211623

002127新民科技6.957.446.617.142.731480033

002128露天煤业15.9915.9915.2515.58-2.631632695

002129中环股份8.358.368.178.22-0.24449393

002130沃尔核材9.469.689.319.500.42151487

002131利欧股份7.948.167.918.061.00312030

002132恒星科技6.686.906.616.701.36999243

002133广宇集团4.504.624.464.51-1.531672752

002134天津普林5.795.795.665.66-1.22266825

002135东南网架6.746.956.666.851.48277450

002136安 纳 达6.606.706.456.55-0.76187153

002137实 益 达7.207.287.007.110.14648339

002138顺络电子11.5711.8011.4611.710.43180624

002139拓邦电子23.1523.3822.5623.220.09245784

002140东华科技29.1030.6829.1030.444.6061052

002141蓉胜超微8.368.498.218.441.32402651

002142宁波银行8.458.548.268.430.005017009

002143高金食品6.887.226.717.011.741395618

002144宏达经编8.809.098.608.890.23573950

002145中核钛白7.287.907.127.775.141475406

002146荣盛发展7.007.156.837.01-0.571433942

002147方圆支承14.0014.4413.7614.230.71620959

002148北纬通信13.0013.2212.7613.020.15155029

002149西部材料17.1017.6015.8117.301.231035473

002150江苏通润10.5910.7910.5010.62-0.19473564

002151北斗星通16.8817.3016.7917.000.12113634

002152广电运通27.7129.0027.6528.00-0.36661859

002153石基信息57.3058.2857.3057.50-0.5526801

002154报 喜 鸟15.8115.8515.6115.790.5783458

002155辰州矿业8.989.808.579.291.423840688

002156通富微电7.808.097.807.901.28642875

002157正邦科技9.459.988.909.783.381764302

002158汉钟精机8.989.108.819.001.47230300

002159三特索道5.735.815.665.67-0.87273802

002160常铝股份9.249.608.959.151.22383911

002161远 望 谷24.9025.1023.8024.98-0.68512587

002162斯 米 克5.235.345.115.17-1.52757445

002163三鑫股份6.146.165.916.03-0.33609000

002164东力传动10.3810.8010.3310.661.23834514

002165红 宝 丽14.0015.9513.8215.9510.006164439

002166莱茵生物10.9211.3410.9011.010.82227498

002167东方锆业17.6118.2017.6118.001.07138244

002168深圳惠程8.919.168.869.102.13230626

002169智光电气12.0812.8612.0112.541.54151191

002170芭田股份12.1312.3511.7612.11-0.16608272

002171精诚铜业10.0611.0610.0111.0610.054195866

002172澳洋科技5.876.035.785.900.171673741

002173山 下 湖0.000.000.000.000.000

002174梅 花 伞7.958.007.717.86-0.88141061

002175广陆数测8.108.508.018.383.46331402

002176江特电机15.1316.7214.7816.7210.002483014

002177御银股份12.5112.8512.5012.620.5690982

002178延华智能0.000.000.000.000.000

002179中航光电11.9012.0511.6711.930.59398892

002180万 力 达8.278.418.018.281.60310649

002181粤 传 媒9.2010.279.2010.279.964551338

002182云海金属0.000.000.000.000.000

002183怡 亚 通19.3919.6618.8019.23-0.88229334

002184海得控制5.805.935.715.870.69406324

002185华天科技6.806.806.806.8010.032222591

002186全 聚 德35.9637.2035.9036.280.891899430

002187广百股份24.6625.5124.6624.91-0.48127835

002188新 嘉 联8.658.988.508.842.08437411

002189利达光电5.755.985.745.821.751436870

002190成飞集成7.297.497.267.402.07243457

002191劲嘉股份9.199.489.179.25-0.751700417

002192路翔股份9.909.909.489.72-0.82116490

002193山东如意5.605.805.605.711.24469275

002194武汉凡谷18.5818.5817.8118.00-3.02640292

002195海隆软件12.1112.4012.0312.13-0.9892525

002196方正电机8.949.188.659.051.91365589

002197证通电子18.6018.6017.8718.140.22110244

002198嘉应制药9.339.489.159.32-0.11243359

002199东晶电子10.5910.7810.4710.62-0.56243854

002200绿 大 地32.9833.3032.6332.70-1.54133738

002201九鼎新材7.877.957.557.871.55476023

002202金风科技24.9525.6824.4025.330.361898813

002203海亮股份10.0010.099.629.920.301064520

002204华锐铸钢15.0515.1014.6115.00-0.13467831

002205国统股份13.6913.9513.6013.66-0.73226937

002206海 利 得12.7113.0712.7112.880.31203881

002207准油股份9.259.509.049.300.54256933

002208合肥城建8.999.078.848.91-0.56293200

002209达 意 隆7.127.267.007.110.14322281

002210飞马国际9.799.899.619.64-1.73849302

002211宏达新材8.628.738.358.56-0.23767780

002212南洋股份11.5311.7611.4511.630.43358051

002213特 尔 佳6.977.086.806.980.14333700

002214大立科技11.4411.7011.4411.480.26273795

002215诺 普 信22.9023.7022.7023.381.70437981

002216三全食品34.7035.0034.0534.30-1.44135718

002217联合化工14.6915.4714.5015.152.501879669

002218拓日新能18.9218.9618.1918.60-1.691106755

002219独 一 味13.0613.3513.0013.170.30293947

002220天宝股份22.4023.3522.0023.201.58170349

002221东华能源5.685.855.525.690.18958896

002222福晶科技7.297.417.217.29-0.14448899

002223鱼跃医疗17.5117.9517.5017.54-0.90400336

002224三 力 士10.1610.249.9210.15-0.20373323

002225濮耐股份5.916.085.825.950.002189746

002226江南化工12.9014.3112.8914.108.381876066

002227奥 特 迅13.1013.2012.9213.05-0.38429689

002228合兴包装10.1010.109.629.730.10375596

002229鸿博股份11.5211.8111.2311.741.47732636

002230科大讯飞24.9525.8024.6524.82-1.86778041

002231奥维通信7.037.106.887.071.431209670

002232启明信息11.8512.2811.8512.141.25708837

002233塔牌集团8.738.918.528.77-0.682944038

002234民和股份14.0315.3913.4214.985.941966742

002235安妮股份10.1310.3210.1010.200.20571646

002236大华股份37.9038.3637.8038.00-0.21124996

002237恒邦股份32.0132.4930.8231.68-3.97794661

002238天威视讯11.3911.7611.3511.601.93980946

002239金 飞 达8.308.508.018.260.12889778

002240威华股份9.5710.099.569.731.672523372

002241歌尔声学32.0634.2831.9333.884.63565251

002242九阳股份34.6036.3934.5835.601.14220638

002243通产丽星7.207.347.097.24-0.41439237

002244滨江集团17.8517.8517.2017.42-1.022011367

002245澳洋顺昌15.6215.8815.3815.65-0.63244490

002246北化股份6.506.656.366.530.001031608

002247帝龙新材12.9913.1112.6312.960.62190440

002248华东数控10.9211.1610.7810.93-0.55488613

002249大洋电机24.8025.6024.3424.86-1.351707965

002250联化科技12.3912.6812.0012.26-2.541280209

002251步 步 高51.5053.2051.1952.502.30465658

002252上海莱士25.9626.4825.6025.92-0.691144500

002253川大智胜16.9917.2016.8017.030.18277781

002254烟台氨纶35.8037.4934.8235.700.482908795

002255海陆重工19.9020.4819.8019.92-1.19315160

002256彩虹精化10.8811.5010.6411.283.49934092

002258利尔化学14.5914.8914.1814.670.48833537

002259升达林业6.596.886.556.72-0.885653987

002260伊 立 浦7.057.236.917.01-2.091290334

002261拓维信息28.5829.2027.7728.991.90569471

002262恩华药业13.6213.9013.3013.700.00841081

002263大 东 南6.176.235.976.04-3.514373317

002264新 华 都21.1221.3220.3520.60-3.512218883

002265西仪股份5.005.154.915.00-2.7214065983

002266浙富股份22.5023.4421.9122.840.753833237

002267陕天然气16.6017.5416.2117.127.0015490990

002268卫 士 通23.7724.5023.6123.801.062190659

031002钢钒GFC14.504.844.214.8427.39718504715

031005国安GAC15.295.505.235.331.1070284952

031006中兴ZXC18.368.738.108.27-2.4356684099

031007阿胶EJC111.0011.6010.8211.122.3350007473

184688基金开元0.670.670.660.670.305295480

184689基金普惠0.940.950.930.940.215728001

184690基金同益0.740.750.740.74-0.135529762

184691基金景宏0.930.950.920.940.3213432351

184692基金裕隆0.700.710.700.710.5712854292

184693基金普丰0.730.740.720.730.0012573128

184698基金天元0.790.800.780.790.139894005

184699基金同盛0.590.590.580.590.0022047468

184701基金景福0.760.770.750.760.3917268832

184703基金金盛1.011.010.991.000.001244200

184705基金裕泽0.760.770.750.760.535065808

184706基金天华0.820.830.820.830.122255043

184712基金科汇0.000.000.000.000.000

184713基金科翔1.651.671.651.670.361250934

184721基金丰和0.520.530.510.520.009482633

184722基金久嘉0.550.560.550.560.3615696075

184728基金鸿阳0.510.510.500.510.0014973071

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量