第B07版:证券行情 上一版3  4下一版
沪市A股行情表
(9月5日)
深市A股行情表
(9月5日)
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
      
返回主页 | 郑州晚报 | 标题导航 | 郑州日报      
上一期  下一期
无标题

000001深发展A17.9218.5017.6618.24-0.3310625396

000002万 科A6.416.546.326.36-3.7842398962

000004ST 国 农4.524.694.424.57-0.65109773

000005世纪星源2.852.962.802.80-4.766671079

000006深振业A5.956.005.755.77-4.793775844

000007ST 达 声5.785.885.565.61-4.10511730

000008ST宝利来4.504.584.374.37-5.00231699

000009中国宝安3.573.603.443.46-6.496990620

000010S ST华新5.905.905.755.75-4.96313300

000011S*ST物业4.904.994.754.75-5.00244308

000012南 玻A11.0011.1810.6010.60-8.232688175

000014沙河股份7.607.697.067.20-7.46874100

000016深康佳A3.193.213.103.10-4.914334312

000017S ST中华0.000.000.000.000.000

000018ST中冠A4.995.144.904.90-2.00153643

000019深深宝A9.099.438.478.922.653537981

000020ST华发A2.912.912.832.83-5.03693404

000021长城开发5.155.185.045.06-4.352275527

000022深赤湾A11.6011.6011.2111.23-4.10418880

000023深天地A4.004.053.893.90-6.92613499

000024招商地产12.9812.9812.3812.48-4.812016976

000025特 力A4.404.404.154.17-7.13790721

000026飞亚达A6.706.706.506.57-4.23362919

000027深圳能源7.657.827.577.68-2.542628284

000028一致药业11.1411.2110.9911.04-1.87393339

000029深深房A3.203.233.023.03-8.733409244

000030S*ST盛润0.000.000.000.000.000

000031中粮地产4.825.054.714.720.8531923384

000032深桑达A5.695.785.555.56-5.601421476

000033新都酒店3.003.022.852.88-7.402816500

000034ST 深 泰2.212.212.132.13-4.912523139

000035ST 科 健4.184.184.074.07-4.91886600

000036华联控股2.662.662.542.55-5.904731138

000037深南电A4.454.484.354.43-2.85673266

000039中集集团8.598.658.438.45-3.873236799

000040深 鸿 基3.904.153.813.93-1.5012045432

000042深 长 城7.667.817.497.58-3.07302820

000043中航地产0.000.000.000.000.000

000045深纺织A5.005.004.794.83-5.48979546

000046泛海建设6.506.546.116.15-8.624001500

000048ST康达尔2.822.822.722.74-4.20827362

000049德赛电池4.955.144.804.97-5.511712763

000050深天马A6.486.536.306.36-4.791564888

000055方 大A5.655.755.415.42-7.827543232

000056深 国 商4.444.574.234.27-9.152149286

000058ST 赛 格2.632.632.572.57-4.813319415

000059辽通化工5.695.695.525.53-5.631479398

000060中金岭南9.769.889.609.67-3.885284147

000061农 产 品15.1015.1014.0415.05-2.271621204

000062深圳华强4.254.524.124.30-0.462545313

000063中兴通讯29.0029.3028.1028.35-4.222597622

000065北方国际5.125.255.095.10-3.77334963

000066长城电脑3.763.783.573.60-7.693782475

000068赛格三星2.942.942.812.82-6.313402342

000069华侨城A8.788.788.318.39-5.205732962

000070特发信息4.034.123.853.88-6.511247446

000078海王生物3.443.443.303.32-6.212677351

000088盐 田 港5.985.985.865.89-3.131555709

000089深圳机场6.386.456.306.34-2.463140493

000090深 天 健5.525.545.355.45-4.052862399

000096广聚能源4.324.434.284.29-4.45719472

000099中信海直3.893.893.733.74-6.501690302

000100TCL 集团3.153.153.053.06-4.9710493378

000150宜华地产4.184.194.004.05-5.812109856

000151中成股份4.154.153.953.98-6.351646376

000153丰原药业3.403.673.313.675.465196479

000155川化股份6.286.436.106.12-6.133926214

000157中联重科11.2511.5911.0111.400.006664438

000158常山股份3.353.403.233.28-3.811615024

000159国际实业8.548.628.208.35-5.973348682

000301东方市场4.504.504.334.34-5.453813802

000338潍柴动力35.9036.2035.0635.15-4.901965041

000400许继电气7.807.807.257.40-7.382248366

000401冀东水泥7.347.367.227.25-3.071603309

000402金 融 街8.088.187.887.89-4.839386254

000404华意压缩3.653.653.453.49-6.181572408

000407胜利股份6.006.265.916.01-4.152225128

000408ST 玉 源0.000.000.000.000.000

000409*ST 泰格0.000.000.000.000.000

000410沈阳机床6.006.165.806.07-3.503929409

000411英特集团3.943.943.723.76-6.231080388

000413宝 石A4.704.704.374.40-8.331030187

000415汇通集团0.000.000.000.000.000

000416华馨实业3.053.062.982.98-5.101598240

000417合肥百货7.777.957.607.73-3.01794284

000418小天鹅A4.104.173.904.09-4.662471514

000419通程控股3.894.003.883.90-4.651884106

000420吉林化纤3.013.032.852.87-7.724291152

000421南京中北3.703.813.633.64-5.941532099

000422湖北宜化12.7013.0012.5512.89-1.902438225

000423东阿阿胶13.4513.5312.9513.18-3.095717693

000425徐工科技13.4313.8012.5512.59-9.292164326

000426富龙热电4.814.914.574.60-8.734070245

000428华天酒店7.607.757.437.46-5.81797568

000429粤高速A4.124.224.074.08-2.861936691

000430S ST张股5.405.475.225.25-4.02170765

000488晨鸣纸业8.768.788.358.50-5.565885266

000501鄂武商A6.566.846.566.830.00557404

000502绿景地产7.197.406.666.67-9.865173850

000503海虹控股5.806.105.715.85-3.3112159433

000504赛迪传媒3.703.853.503.51-8.834076417

000505珠江控股4.854.994.584.58-10.025107965

000507粤 富 华4.414.444.274.37-4.591428926

000509S ST华塑3.663.673.593.59-5.03743900

000510金路集团3.203.213.103.10-5.494088010

000511银基发展3.003.002.902.92-4.895143156

000513丽珠集团16.2516.2515.8016.10-1.711336800

000514渝 开 发5.835.955.605.63-6.942773479

000515攀渝钛业11.3511.7611.3511.700.861780019

000516开元控股6.566.816.516.70-1.47520506

000518四环生物2.962.962.852.86-4.984522780

000519银河动力3.053.062.842.84-9.271191525

000520长航凤凰4.884.924.764.76-5.182491862

000521美菱电器3.283.293.153.15-6.251189128

000522白云山A6.186.276.126.15-1.761636553

000523广州浪奇3.804.003.803.82-6.141254416

000524东方宾馆3.533.583.403.46-5.98947337

000525红 太 阳10.0910.179.749.88-3.331305783

000526旭飞投资4.394.394.124.16-6.94305700

000527美的电器8.398.658.308.46-1.864364893

000528柳 工14.5414.6014.1314.13-5.48965074

000530大冷股份5.305.425.205.23-5.251430352

000531穗恒运A5.655.655.405.54-3.651011665

000532力合股份6.747.096.596.60-0.6024982598

000533万 家 乐3.223.233.113.13-5.723572968

000534汕电力A3.763.763.593.60-5.761050872

000536S ST闽东0.000.000.000.000.000

000537广宇发展3.803.953.703.70-6.574027272

000538云南白药27.8428.0027.0227.98-0.391530516

000539粤电力A5.555.555.305.36-4.291562772

000540中天城投8.508.758.308.41-2.214719009

000541佛山照明7.627.637.417.47-3.982926745

000543皖能电力4.874.954.784.86-3.761749391

000544中原环保6.696.776.306.30-10.005854905

000545吉林制药7.618.767.618.353.219364850

000546光华控股3.783.833.623.66-6.631688033

000547闽福发A4.374.504.254.25-7.412259139

000548湖南投资4.104.103.963.98-5.911936644

000550江铃汽车8.818.948.688.82-1.89949367

000551创元科技4.905.014.814.82-5.681295575

000552靖远煤电6.396.396.106.15-5.09877694

000553沙隆达A6.356.356.026.11-7.146725484

000554泰山石油5.655.655.425.44-5.882550774

000555ST 太 光4.414.694.324.694.922171285

000557ST银广夏0.000.000.000.000.000

000558莱茵置业4.154.153.863.91-7.572232562

000559万向钱潮4.404.444.324.33-4.842405589

000560昆百大A5.355.365.125.12-5.88341749

000561S*ST长岭0.000.000.000.000.000

000562宏源证券14.0215.0413.7013.92-4.7927963035

000563陕国投A9.9810.479.809.82-6.399522999

000564西安民生3.373.403.233.26-6.321138437

000565渝三峡A9.479.809.009.00-9.823410514

000566海南海药5.735.905.645.64-6.001944694

000567海德股份4.014.133.883.91-7.35909343

000568泸州老窖26.7327.5526.0027.340.15781809

000569长城股份5.255.465.185.401.505809628

000570苏常柴A3.583.583.413.42-7.821209350

000571新大洲A3.803.813.623.64-6.433764440

000572海马股份3.723.843.563.57-9.854518787

000573粤宏远A2.652.692.552.56-6.573462563

000576广东甘化3.623.633.383.41-8.093690281

000578ST 盐 湖0.000.000.000.000.000

000581威孚高科6.637.136.576.86-0.156177857

000582北 海 港5.856.055.715.87-2.17691118

000584舒卡股份5.205.265.035.11-6.582376498

000585东北电气2.632.652.552.55-5.903282896

000586汇源通信3.883.973.703.73-9.256179575

000587S*ST光明3.653.693.563.56-5.07493600

000589黔轮胎A5.205.265.085.11-4.132159996

000590紫光古汉4.584.654.404.42-6.361564019

000591桐 君 阁4.304.324.084.10-7.451336552

000592ST 中 福2.892.922.812.81-5.071297100

000593大通燃气3.974.153.884.00-1.487536010

000594国恒铁路2.992.992.862.90-5.544012842

000595西北轴承8.989.728.609.10-0.661145422

000596古井贡酒10.1010.199.709.70-6.10935290

000597东北制药10.3010.4810.1010.15-4.872511285

000598蓝星清洗5.415.455.205.25-6.252834159

000599青岛双星3.824.023.753.82-3.297114628

000600建投能源4.564.604.454.45-5.32679388

000601韶能股份3.583.583.493.49-3.862594726

000602金马集团7.757.907.217.70-2.534387464

000603*ST 威达0.000.000.000.000.000

000605ST 四 环7.657.797.457.64-1.93323328

000606青海明胶3.853.933.763.78-6.201934668

000607华立药业3.113.143.013.02-5.032103675

000608阳光股份4.654.714.444.49-6.461490896

000609绵世股份11.8011.8411.1011.12-8.253977355

000610西安旅游4.184.203.974.00-8.052745756

000611时代科技3.453.503.283.31-8.563311899

000612焦作万方11.9012.0411.5511.57-5.934986803

000613ST东海A2.352.362.292.29-4.983326529

000615湖北金环3.503.713.393.51-3.842346170

000616亿城股份0.000.000.000.000.000

000617石油济柴8.658.678.328.36-5.321172481

000619海螺型材4.784.824.624.65-4.71873372

000623吉林敖东22.3922.7121.1821.32-7.794909666

000625长安汽车4.004.053.953.96-4.128790994

000626如意集团5.585.605.405.42-5.74601189

000627天茂集团4.944.954.704.71-8.015527892

000628*ST 高新4.034.093.953.95-5.05866480

000629攀钢钢钒7.847.997.707.98-0.2521258496

000630铜陵有色8.248.338.058.06-5.293368435

000632三木集团2.922.922.832.83-5.983601973

000633S ST合金0.000.000.000.000.000

000635英 力 特12.6812.6811.7911.80-9.922178930

000636风华高科3.823.883.733.78-3.823733960

000637茂化实华4.874.964.834.83-3.21558764

000639金德发展7.307.387.007.32-3.05444021

000650仁和药业7.207.767.117.492.462690914

000651格力电器15.5016.0515.3115.72-1.261617684

000652泰达股份0.000.000.000.000.000

000655金岭矿业13.1213.4612.8712.90-6.394986418

000656ST 东 源4.294.514.294.41-2.43185699

000657*ST 中钨4.694.774.634.63-4.932651700

000659珠海中富4.664.694.424.42-7.924313941

000661长春高新6.566.606.116.40-5.33709384

000662索 芙 特3.883.943.783.80-5.242092004

000663永安林业5.915.955.575.57-10.023989910

000665武汉塑料3.653.673.443.44-8.751265137

000666经纬纺机3.663.733.533.58-6.043602684

000667名流置业3.863.903.773.78-5.508540117

000668S 武石油0.000.000.000.000.000

000669领先科技4.494.494.264.30-7.33655522

000671阳光发展5.305.385.115.11-6.58650724

000673ST 大 水3.793.873.773.84-2.2972000

000676思达高科3.103.102.912.95-7.231202893

000677山东海龙3.483.523.403.40-6.085316485

000678襄阳轴承3.333.333.183.18-7.291493701

000679大连友谊6.346.496.276.29-3.82699960

000680山推股份8.508.538.138.13-7.404280797

000681*ST 远东3.913.913.773.79-4.29623940

000682东方电子2.852.852.732.74-6.164434271

000683远兴能源0.000.000.000.000.000

000685中山公用12.5012.7011.8211.85-8.213355755

000686东北证券15.6016.4915.4015.50-4.266507232

000687保定天鹅3.984.103.823.86-6.9910401651

000690宝新能源5.916.065.855.94-3.266203097

000691ST 联 油2.602.602.532.53-4.891795200

000692ST 惠 天3.143.203.043.04-5.00965380

000695滨海能源5.335.475.155.21-6.634697193

000697咸阳偏转5.045.044.704.70-9.964727585

000698沈阳化工8.388.658.118.36-3.804503565

000700模塑科技3.353.353.203.20-6.711390159

000701厦门信达4.804.934.684.68-6.772308992

000702正虹科技3.883.893.603.69-7.051794535

000703世纪光华3.483.483.213.24-7.95655605

000705浙江震元4.904.984.804.86-3.571134955

000707双环科技7.697.887.557.62-4.876349704

000708大冶特钢6.606.666.506.56-2.38506461

000709唐钢股份0.000.000.000.000.000

000710天兴仪表4.154.284.014.05-7.11508624

000711天伦置业4.354.424.104.10-9.891749072

000712锦龙股份5.906.075.695.89-2.975422022

000713丰乐种业9.409.508.959.14-6.067246542

000715中兴商业5.805.805.605.66-4.39280009

000716ST 南 方3.123.123.033.03-5.021556705

000717韶钢松山3.983.983.913.95-2.235434329

000718苏宁环球13.3513.3512.4012.50-8.962325845

000720鲁能泰山3.163.253.073.20-1.547745328

000721西安饮食4.184.183.953.95-10.026291712

000722*ST 金果6.426.546.306.34-2.162336106

000723美锦能源10.6010.629.8010.16-5.932426556

000725京东方A3.673.673.463.50-7.416097605

000726鲁 泰A7.707.707.387.38-5.381205700

000727华东科技3.583.583.363.45-6.762780944

000728国元证券15.6516.7015.4615.76-2.728558725

000729燕京啤酒10.8511.2710.6511.200.455246519

000731四川美丰6.106.105.905.95-4.032847406

000733振华科技5.055.054.744.76-7.752385825

000735罗 牛 山3.513.613.383.40-7.367810537

000736S ST重实0.000.000.000.000.000

000737南风化工5.986.295.906.00-2.4411071674

000738ST 宇 航4.994.994.804.80-4.951686840

000739普洛股份4.114.133.923.95-6.181695063

000748长城信息5.855.965.535.60-7.133168622

000750S ST集琦0.000.000.000.000.000

000751锌业股份4.044.063.923.93-5.534495324

000752西藏发展4.344.394.064.07-9.761957243

000753漳州发展3.363.413.253.25-7.411952948

000755山西三维6.656.836.616.61-5.443413600

000756新华制药3.964.033.893.93-4.15978029

000758中色股份7.908.087.717.74-6.304085054

000759武汉中百9.009.308.818.99-2.491961441

000760博盈投资3.033.032.882.90-5.541232147

000761本钢板材5.115.165.015.05-2.701231713

000762西藏矿业9.259.258.608.63-8.292717767

000766通化金马3.383.383.273.28-5.481437099

000767漳泽电力3.503.583.433.49-3.321618096

000768西飞国际12.9512.9512.5012.50-4.873108513

000776S 延边路0.000.000.000.000.000

000777中核科技8.558.648.258.34-5.762095810

000778新兴铸管5.505.505.355.44-2.863623760

000779ST 派 神5.125.455.005.301.921649256

000780ST 平 能4.814.814.644.64-4.922052700

000782美达股份3.013.042.902.91-6.132611854

000783长江证券13.1013.5812.7512.85-5.039223053

000785武汉中商4.454.454.304.30-5.08977926

000786北新建材4.804.834.534.53-9.043062439

000788西南合成4.955.014.714.71-8.012561977

000789江西水泥5.565.565.305.31-6.35917000

000790华神集团5.885.975.605.72-5.771312785

000791西北化工4.304.604.254.30-3.372551273

000792盐湖钾肥0.000.000.000.000.000

000793华闻传媒3.693.703.543.59-5.774659728

000795太原刚玉3.373.373.213.23-6.101108886

000796宝商集团3.403.413.263.27-6.843000285

000797中国武夷4.004.033.843.84-7.021814563

000798中水渔业5.095.174.734.75-9.528649033

000799酒 鬼 酒7.707.777.297.34-7.791652391

000800一汽轿车6.006.105.915.92-3.586194827

000801四川湖山6.356.355.905.95-6.89673500

000802北京旅游12.3512.5511.6611.66-10.038655569

000803金宇车城4.054.063.773.80-8.43920990

000806银河科技2.742.742.622.63-6.073665748

000807云铝股份5.855.985.795.80-4.612488080

000809中汇医药6.456.556.206.20-6.06141100

000810华润锦华4.654.754.564.68-2.09331392

000811烟台冰轮7.338.007.157.39-2.516418129

000812陕西金叶3.093.092.983.01-5.351978400

000813天山纺织3.243.253.073.07-8.631638441

000815美利纸业10.4210.659.9510.17-5.83744009

000816江淮动力3.003.082.993.00-4.463416264

000818锦化氯碱5.885.895.515.89-2.482465416

000819岳阳兴长13.0114.1012.6813.29-1.482856991

000820金城股份2.923.052.792.79-8.824421575

000821京山轻机3.403.423.163.19-9.124109113

000822山东海化0.000.000.000.000.000

000823超声电子4.684.754.504.55-6.192005048

000825太钢不锈7.287.637.217.44-0.8011946671

000826合加资源14.4014.9514.0114.22-3.27518801

000828东莞控股4.114.224.004.10-4.871627503

000829天音控股3.223.233.073.08-7.5112517106

000830鲁西化工4.024.053.943.95-4.135174602

000831关铝股份4.804.884.604.62-6.674914015

000833贵糖股份6.886.906.416.45-9.416487596

000835四川圣达0.000.000.000.000.000

000836鑫茂科技7.848.007.308.001.271722970

000837秦川发展5.755.855.605.68-3.571590983

000838国兴地产7.007.126.676.67-7.62688681

000839中信国安8.959.158.588.66-6.8823999016

000848承德露露15.5016.0114.6615.90-1.55231921

000850华茂股份5.095.144.904.92-5.383612655

000851高鸿股份0.000.000.000.000.000

000852江钻股份6.796.796.466.46-7.181384974

000856唐山陶瓷5.575.575.165.24-6.761224245

000858五 粮 液15.8015.9915.5515.61-4.5813211242

000859国风塑业3.473.473.313.32-6.482384126

000860顺鑫农业10.1310.179.559.59-7.612392028

000861海印股份6.406.405.855.88-9.541264174

000862银星能源7.277.367.027.04-7.615611905

000868安凯客车3.073.092.983.00-5.361527148

000869张 裕A56.0058.1054.9857.211.19242688

000875吉电股份3.043.042.922.96-4.213259387

000876新 希 望7.467.597.187.22-7.328406341

000877天山股份8.008.007.507.61-4.99704930

000878云南铜业12.0412.2911.9012.00-3.778102401

000880山东巨力5.705.885.415.55-6.72594015

000881大连国际5.215.235.075.08-5.931418959

000882华联股份4.654.674.444.45-7.291949841

000883三环股份3.273.343.163.17-7.581792130

000885同力水泥7.107.106.696.87-4.58200600

000886海南高速2.852.902.792.79-5.744911597

000887中鼎股份11.1911.1910.8111.01-1.96373869

000888峨眉山A6.706.836.606.66-3.48447981

000889渤海物流3.113.142.993.00-6.541601918

000890法 尔 胜3.103.113.003.00-5.961713918

000892S*ST星美0.000.000.000.000.000

000893广州冷机8.188.398.008.20-4.651908238

000895双汇发展31.0032.5830.9031.44-1.442700066

000897津滨发展3.994.023.813.85-5.8711283084

000898鞍钢股份8.538.678.498.61-2.2711818664

000899赣能股份3.503.503.373.37-6.131539147

000900现代投资14.3814.4613.9513.98-5.222551526

000901航天科技7.257.897.157.720.926258953

000902中国服装3.093.092.922.93-8.152059563

000903云内动力6.206.206.016.06-2.421663246

000905厦门港务6.096.165.915.92-6.775411229

000906*ST 建材3.853.893.773.86-2.53314425

000908天一科技4.754.844.464.48-9.497079264

000909数源科技4.084.163.994.06-4.69763092

000910大亚科技5.295.395.215.35-1.651919352

000911南宁糖业9.509.508.798.80-9.654530547

000912泸 天 化8.078.117.847.87-5.185210887

000913钱江摩托3.133.133.023.03-5.611409288

000915山大华特5.956.055.515.62-7.721670536

000916华北高速3.713.743.633.65-4.452743208

000917电广传媒12.1612.4511.7212.37-1.362148477

000918S ST亚华0.000.000.000.000.000

000919金陵药业4.524.624.384.40-5.981859263

000920南方汇通5.015.015.015.01-10.05274200

000921ST 科 龙2.502.542.452.46-4.651545593

000922*ST 阿继4.434.434.274.27-4.90626700

000923河北宣工4.374.414.104.12-9.652640553

000925S*ST海纳0.000.000.000.000.000

000926福星股份5.915.995.715.76-5.427057275

000927一汽夏利3.303.353.243.25-5.804126906

000928ST 吉 炭4.234.384.174.23-3.42520700

000929兰州黄河9.329.338.408.40-9.971459001

000930丰原生化3.984.013.853.90-4.657511137

000931中 关 村4.824.874.484.60-7.637954296

000932华菱管线5.705.745.595.63-2.093861955

000933神火股份20.4620.8620.2320.36-3.961523868

000935*ST 双马0.000.000.000.000.000

000936华 西 村4.194.214.054.07-6.002037684

000937金牛能源20.5121.2820.0120.50-3.761359930

000938紫光股份10.4011.1510.0010.331.088208907

000939凯迪电力5.945.945.725.78-4.781279691

000948南天信息7.397.947.257.38-2.773849948

000949新乡化纤3.033.072.932.95-6.353801048

000950建峰化工8.458.608.118.15-7.601494797

000951中国重汽15.7916.1415.3015.61-4.351696543

000952广济药业8.999.078.518.58-7.844459001

000953河池化工3.813.883.633.63-9.932997552

000955欣龙控股5.415.575.305.30-6.367701168

000957中通客车3.453.453.303.33-5.401037980

000958东方热电3.983.983.813.85-5.871675733

000959首钢股份3.803.853.763.77-3.082973528

000960锡业股份14.3714.5814.1014.17-4.907508528

000961大连金牛4.394.394.184.18-7.732871638

000962东方钽业6.806.876.506.51-7.532628910

000963华东医药8.819.008.718.90-1.55301929

000965天保基建7.007.166.696.93-3.48436502

000966长源电力3.093.153.063.09-2.83703189

000967上风高科3.673.863.603.70-2.371616287

000968煤 气 化11.7511.7511.0711.16-8.9713277212

000969安泰科技10.3610.5310.1810.20-5.822984845

000970中科三环5.065.144.925.06-2.135312954

000971*ST 迈亚3.313.323.183.18-5.071271700

000972新 中 基6.746.916.666.76-4.522018516

000973佛塑股份3.113.112.993.02-5.033142942

000975科 学 城3.613.643.423.43-9.5011491754

000976春晖股份2.792.812.602.60-10.038130010

000977浪潮信息5.345.355.105.18-5.821554835

000978桂林旅游10.7010.9610.6010.65-3.18304200

000979ST 科 苑4.384.384.164.16-5.02369983

000980金马股份4.014.063.903.92-4.39859649

000981S*ST兰光4.914.954.764.76-4.99430200

000982中银绒业4.084.083.883.90-7.581538214

000983西山煤电24.3024.9723.5023.64-7.699392083

000985大庆华科7.658.217.427.47-1.062955719

000987广州友谊14.7015.1814.6015.05-0.46179490

000988华工科技5.886.255.855.94-2.144287146

000989九 芝 堂6.406.506.316.40-3.611867244

000990诚志股份6.756.846.566.61-4.76801679

000993闽东电力4.114.154.064.06-4.251225560

000995皇台酒业3.853.883.573.63-8.562684994

000996中国中期16.3017.1416.0116.37-2.857811387

000997新 大 陆4.714.784.404.40-9.653865148

000998隆平高科17.1017.8816.8816.98-7.6712665813

000999S 三 九15.0815.0815.0815.08-4.9838400

001696宗申动力7.357.447.167.20-4.131326945

001896豫能控股3.443.483.263.26-6.86454150

002001新 和 成26.3026.7825.7826.02-5.485494344

002002江苏琼花3.793.793.603.71-2.62615327

002003伟星股份12.4012.6412.0012.30-3.07180341

002004华邦制药8.758.808.618.63-4.11461916

002005德豪润达2.973.002.852.87-6.822368426

002006精工科技6.606.736.236.40-7.511188429

002007华兰生物34.0035.0032.6533.35-2.83194600

002008大族激光10.1010.159.809.81-5.031315050

002009天奇股份7.307.457.187.25-4.351740888

002010传化股份5.415.465.145.18-7.501048740

002011盾安环境7.888.077.707.80-4.651779084

002012凯恩股份5.275.274.944.98-7.782548629

002013中航精机6.727.086.726.84-2.431945074

002014永新股份6.716.716.506.56-3.81408734

002015霞客环保5.605.745.255.25-9.956625003

002016威尔科技5.125.184.984.99-6.381723523

002017东信和平6.036.135.905.99-3.391105989

002018华星化工14.7514.8114.1614.23-6.013321863

002019鑫富药业8.758.758.348.37-6.171019089

002020京新药业4.965.054.764.78-5.35472452

002021中捷股份4.754.854.494.52-9.426023500

002022科华生物19.1019.3018.8119.20-0.05269621

002023海特高新5.605.705.415.42-6.871447861

002024苏宁电器32.2533.6031.9532.92-0.241572137

002025航天电器7.747.967.647.82-3.221147867

002026山东威达4.774.774.494.50-7.02775566

002027七喜控股3.443.443.313.37-3.711267651

002028思源电气23.7025.0623.6024.490.45528641

002029七 匹 狼13.7014.8913.3514.352.501247493

002030达安基因7.167.166.856.94-4.671899298

002031巨轮股份4.874.874.594.71-5.42300571

002032苏 泊 尔12.9012.9012.4012.41-5.34489487

002033丽江旅游11.9012.0611.5011.81-2.40350095

002034美 欣 达5.055.074.884.89-4.49205100

002035华帝股份5.005.154.754.80-9.095408142

002036宜科科技8.308.307.868.03-5.64627333

002037久联发展7.457.587.027.40-3.90499580

002038双鹭药业26.0026.4025.5026.00-2.37406770

002039黔源电力7.507.657.307.38-5.51437941

002040南 京 港4.624.624.404.42-5.56505325

002041登海种业18.3518.7917.5017.80-6.567654964

002042飞亚股份5.485.985.445.989.93722514

002043兔 宝 宝3.963.963.803.81-6.16771349

002044江苏三友4.074.073.753.94-3.19664741

002045广州国光5.605.635.485.54-2.46556490

002046轴研科技7.007.186.897.13-1.93730982

002047成霖股份3.623.633.483.50-5.41723299

002048宁波华翔5.415.505.265.27-6.064839050

002049晶源电子7.357.497.247.26-4.60733751

002050三花股份12.8612.9612.6812.82-1.54126150

002051中工国际11.9111.9111.6111.67-3.07363511

002052同洲电子7.567.567.157.15-7.26625320

002053云南盐化0.000.000.000.000.000

002054德美化工9.989.989.239.27-8.67443801

002055得润电子6.566.565.975.97-9.95441279

002056横店东磁7.827.887.657.70-4.471367528

002057中钢天源5.685.705.495.55-5.45377308

002058威 尔 泰8.748.868.608.68-3.23209080

002059世博股份7.037.036.867.00-1.55208200

002060粤 水 电5.735.785.585.59-5.412045883

002061江山化工5.545.955.415.771.413305641

002062宏润建设10.8010.9410.6110.77-2.97190200

002063远光软件11.8011.8011.3711.78-1.83153000

002064华峰氨纶7.207.227.027.02-5.011249569

002065东华合创11.8111.8911.6911.80-1.67429526

002066瑞泰科技7.407.407.057.18-4.14191650

002067景兴纸业4.554.634.504.55-3.602799508

002068黑猫股份6.046.095.875.88-6.22622739

002069獐 子 岛16.0816.4015.1815.20-7.881425914

002070众和股份6.156.245.885.95-7.037553057

002071江苏宏宝4.034.103.913.96-5.26844899

002072德棉股份3.973.973.623.62-9.951075790

002073青岛软控13.5613.5613.1413.20-2.733770217

002074东源电器6.076.145.905.90-5.301263115

002075ST 张 铜2.812.812.812.81-5.07379500

002076雪 莱 特6.476.556.266.29-6.811692249

002077大港股份6.006.085.815.89-5.46753448

002078太阳纸业11.3511.9211.1011.77-0.683128438

002079苏州固锝3.863.863.703.72-6.771183354

002080中材科技19.0419.0418.3018.89-2.12217102

002081金 螳 螂18.7118.7718.1018.51-3.59158332

002082栋梁新材5.095.144.964.96-5.52738280

002083孚日股份4.314.384.204.21-6.033899619

002084海鸥卫浴7.287.306.906.93-7.60841294

002085万丰奥威4.714.714.534.55-6.38669400

002086东方海洋11.4911.5110.7610.80-9.241000303

002087新野纺织4.434.434.214.23-6.421749014

002088鲁阳股份13.0913.1512.7012.86-2.2159780

002089新 海 宜5.025.154.904.92-5.93582785

002090金智科技9.309.329.009.00-5.06278200

002091江苏国泰6.116.356.106.24-3.11507189

002092中泰化学7.307.317.087.16-4.413968889

002093国脉科技10.5110.6610.2610.26-4.65531708

002094青岛金王4.664.834.454.66-2.511261628

002095生 意 宝13.9913.9913.2113.53-6.69534366

002096南岭民爆9.169.168.708.76-5.60157790

002097山河智能11.0011.4510.9111.27-2.341713597

002098浔兴股份6.056.135.875.90-6.05984483

002099海翔药业5.965.965.625.67-6.74650850

002100天康生物10.1010.109.559.55-6.46208060

002101广东鸿图8.868.878.638.71-4.39130850

002102冠福家用4.294.354.174.20-5.41975419

002103广博股份0.000.000.000.000.000

002104恒宝股份6.036.105.765.78-6.62588756

002105信隆实业3.713.713.503.51-6.65644939

002106莱宝高科8.938.938.458.48-6.71708959

002107沃华医药24.3024.4823.8824.20-2.50177900

002108沧州明珠9.459.559.369.37-3.80174864

002109兴化股份6.106.105.805.90-4.681170664

002110三钢闽光10.3010.4810.2010.24-4.12700874

002111威海广泰12.9212.9212.3512.40-5.63269329

002112三变科技8.368.367.987.98-6.88343029

002113天润发展4.294.304.014.11-6.381027250

002114罗平锌电5.855.855.685.70-5.00355070

002115三维通信9.309.609.309.41-3.19194400

002116中国海诚9.699.699.319.41-3.98182418

002117东港股份9.119.118.788.83-4.64244755

002118紫鑫药业11.2011.3511.0011.02-5.16991796

002119康强电子4.584.594.434.45-4.51454831

002120新海股份6.156.895.916.532.035250401

002121科陆电子13.2113.6113.2013.40-0.7489600

002122天马股份46.0246.8044.8045.02-5.14324494

002123荣信股份28.0028.0026.7927.19-3.34212100

002124天邦股份9.369.378.628.62-10.021586225

002125湘潭电化6.206.205.986.19-2.67350999

002126银轮股份0.000.000.000.000.000

002127新民科技6.527.096.486.713.074514901

002128露天煤业12.2012.3111.8811.95-5.01942230

002129中环股份7.207.276.896.90-7.261286510

002130沃尔核材8.538.548.118.17-6.09172590

002131利欧股份7.237.266.907.12-3.78443674

002132恒星科技0.000.000.000.000.000

002133广宇集团4.054.083.913.92-5.544217960

002134天津普林5.265.365.195.25-3.49314972

002135东南网架6.506.506.206.25-5.30511054

002136安 纳 达6.026.025.715.76-5.42152840

002137实 益 达6.386.506.226.24-5.17462400

002138顺络电子10.5110.6510.0810.10-5.78190411

002139拓邦电子8.709.008.668.73-4.17461494

002140东华科技26.0826.3824.1125.81-3.55225920

002141蓉胜超微7.447.446.987.05-5.75396500

002142宁波银行7.847.847.687.69-3.274817729

002143高金食品6.256.255.865.88-8.551332769

002144宏达经编7.397.466.896.90-9.801087251

002145中核钛白7.527.887.297.560.40620303

002146荣盛发展6.686.686.136.16-9.412572288

002147方圆支承12.4513.1512.0112.35-4.63772284

002148北纬通信11.4911.5511.0011.05-4.49105049

002149西部材料13.1013.1412.6112.65-6.99485058

002150江苏通润9.9310.079.919.94-1.68295185

002151北斗星通0.000.000.000.000.000

002152广电运通27.1127.3726.5226.52-3.251181308

002153石基信息50.0051.0050.0050.00-2.5283295

002154报 喜 鸟15.3415.5915.0115.01-4.39231001

002155辰州矿业8.108.207.887.88-6.301525334

002156通富微电6.906.906.516.57-6.41688719

002157正邦科技8.608.608.188.20-5.96800716

002158汉钟精机8.238.448.018.08-5.28188905

002159三特索道4.684.764.604.64-5.11589187

002160常铝股份8.008.007.327.40-8.64573327

002161远 望 谷17.4018.3616.8018.001.691280102

002162斯 米 克4.934.954.704.72-6.351190526

002163三鑫股份5.055.054.884.90-5.04529250

002164东力传动9.8210.039.809.81-1.41311490

002165红 宝 丽15.8016.7515.0015.01-7.005592563

002166莱茵生物10.0010.099.719.75-4.22175139

002167东方锆业14.3814.3813.5513.98-4.96119302

002168深圳惠程8.788.808.608.68-3.02177600

002169智光电气11.5112.0011.1812.002.92118900

002170芭田股份9.809.889.209.20-8.91980417

002171精诚铜业9.559.568.948.94-8.68967458

002172澳洋科技5.155.164.924.92-7.692332320

002173山 下 湖14.3514.5013.7013.70-6.93411320

002174梅 花 伞7.919.107.808.892.772536860

002175广陆数测7.907.907.617.61-5.93176500

002176江特电机15.0115.4714.1214.12-10.011711654

002177御银股份11.4211.4210.8010.93-5.04251667

002178延华智能8.088.197.887.97-4.21280639

002179中航光电11.5211.7911.3211.40-4.60429813

002180万 力 达7.737.737.307.30-7.94311221

002181粤 传 媒8.008.707.908.310.121865399

002182云海金属11.7112.0011.7111.80-4.22274190

002183怡 亚 通15.2016.2615.1116.262.98772616

002184海得控制5.716.485.606.254.524162707

002185华天科技5.945.985.815.81-5.221025509

002186全 聚 德25.8826.0024.0224.13-9.461346194

002187广百股份21.7522.3021.6522.190.14123558

002188新 嘉 联8.258.257.707.72-9.281166374

002189利达光电0.000.000.000.000.000

002190成飞集成7.597.617.267.41-5.61543584

002191劲嘉股份9.079.178.919.10-1.09772786

002192路翔股份0.000.000.000.000.000

002193山东如意5.055.124.954.95-4.62770052

002194武汉凡谷0.000.000.000.000.000

002195海隆软件11.4511.4510.9111.00-4.26146801

002196方正电机8.088.087.727.83-5.66243951

002197证通电子15.5615.8015.0215.09-5.63253791

002198嘉应制药7.957.957.557.55-6.67302601

002199东晶电子10.8810.8810.4010.41-4.32193400

002200绿 大 地26.2027.4026.0026.800.30290913

002201九鼎新材7.017.016.606.65-6.34366956

002202金风科技20.4920.4919.8219.90-5.823153264

002203海亮股份8.088.157.857.89-5.62921415

002204华锐铸钢12.5012.7312.2212.46-4.23354469

002205国统股份11.6111.7710.7110.73-9.83382860

002206海 利 得11.0011.0610.7010.86-3.04314616

002207准油股份8.188.187.507.54-7.48671337

002208合肥城建7.237.236.926.93-5.46455520

002209达 意 隆6.656.686.316.36-6.19510758

002210飞马国际8.568.708.288.29-5.80430070

002211宏达新材7.657.717.407.43-6.31944926

002212南洋股份10.9011.3210.6811.14-0.98500525

002213特 尔 佳6.516.526.376.38-4.20290301

002214大立科技10.1410.179.609.69-4.72220670

002215诺 普 信0.000.000.000.000.000

002216三全食品29.8030.1028.8130.030.10341252

002217联合化工14.4014.5013.6313.70-7.741916238

002218拓日新能15.3015.6515.1115.11-4.91779105

002219独 一 味12.9012.9912.4012.51-4.79506030

002220天宝股份17.9218.0517.5017.82-2.09501795

002221东华能源5.105.205.005.00-6.021032601

002222福晶科技6.706.806.556.60-4.62776601

002223鱼跃医疗14.5014.5013.7813.85-5.78428278

002224三 力 士8.298.398.108.12-4.47384712

002225濮耐股份5.045.144.964.97-5.691761202

002226江南化工11.5011.7511.1911.40-3.72567680

002227奥 特 迅11.7011.7011.1011.30-5.20374959

002228合兴包装9.229.228.708.70-6.45367190

002229鸿博股份10.1610.199.729.72-6.45528664

002230科大讯飞20.8621.1019.9920.00-6.41247217

002231奥维通信6.306.396.106.15-6.11657533

002232启明信息11.5011.5410.9010.92-6.67717106

002233塔牌集团7.007.066.786.79-5.962539411

002234民和股份13.8914.0413.4313.45-6.732069122

002235安妮股份8.608.698.408.55-3.61693499

002236大华股份30.9931.1030.3331.00-2.6491057

002237恒邦股份24.2124.7723.9024.01-6.501236748

002238天威视讯9.459.699.119.50-2.56884264

002239金 飞 达6.786.896.636.76-3.011063677

002240威华股份7.847.947.717.94-1.612497278

002241歌尔声学25.4025.5224.5025.52-0.35339810

002242九阳股份31.8032.5031.1032.00-0.93327755

002243通产丽星0.000.000.000.000.000

002244滨江集团6.406.546.166.23-6.463893674

002245澳洋顺昌13.6013.9413.1013.15-8.551732318

002246北化股份5.625.805.405.41-8.926500810

002247帝龙新材11.4011.5411.2111.27-3.18206100

002248华东数控9.509.799.309.36-6.77768338

002249大洋电机19.1919.4018.7018.80-4.861078822

002250联化科技9.809.979.289.58-5.71834060

002251步 步 高44.0044.5042.6043.14-4.11565217

002252上海莱士20.1220.8920.0020.13-4.231122156

002253川大智胜14.4014.6014.0914.15-6.29317599

002254烟台氨纶25.0025.5024.1824.20-6.171298412

002255海陆重工14.5014.8014.0314.06-7.98474370

002256彩虹精化9.839.839.169.18-8.02777478

002258利尔化学11.5511.5511.0111.01-6.541008597

002259升达林业5.145.335.105.12-4.482756475

002260伊 立 浦6.016.165.895.91-6.041314784

002261拓维信息25.9027.2825.4127.001.50262302

002262恩华药业9.9410.119.609.80-3.64470473

002263大 东 南5.555.645.425.42-5.573080785

002264新 华 都15.8015.8515.5015.50-5.201210662

002265西仪股份4.945.144.714.80-7.169438593

002266浙富股份0.000.000.000.000.000

002267陕天然气13.7013.7512.9412.94-10.015795441

002268卫 士 通17.5117.8017.0517.20-3.37314113

002269美邦服饰26.0126.8926.0026.40-3.651772624

002270N 法 因11.5812.4911.2212.3441.8425194358

002273水晶光电0.000.000.000.000.000

031002钢钒GFC13.883.963.833.93-1.82228602809

031005国安GAC15.926.035.685.70-7.1166264036

031006中兴ZXC18.338.407.967.97-6.9636565769

031007阿胶EJC110.0010.159.519.54-6.6341520866

184688基金开元0.640.640.600.60-5.7720189070

184689基金普惠0.900.910.880.88-4.5613513810

184690基金同益0.720.720.700.70-3.859148150

184691基金景宏0.910.910.890.89-4.4010187000

184692基金裕隆0.710.710.680.69-4.4614713379

184693基金普丰0.720.720.700.71-3.4222601925

184698基金天元0.780.780.760.76-3.6810749249

184699基金同盛0.570.570.560.56-3.4233518680

184701基金景福0.760.760.740.75-4.1119891542

184703基金金盛0.950.960.940.94-2.481441901

184705基金裕泽0.770.780.770.77-1.802827475

184706基金天华0.750.760.740.75-2.3613955182

184712基金科汇0.000.000.000.000.000

184713基金科翔0.000.000.000.000.000

184721基金丰和0.510.510.480.49-5.8326368616

184722基金久嘉0.550.550.530.53-4.5014421360

184728基金鸿阳0.490.490.480.48-3.8018480770

3上一篇  下一篇4       
版权声明 @ 中原网 网站版权所有
12858 2008-09-06 00:00:00 六 无标题KeywordPh