（2月23日）

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

600000浦发银行16.6317.9216.3217.584.3998231123

600001邯郸钢铁4.504.584.404.54-0.4461529542

600003ST东北高3.973.973.873.975.0320393113

600004白云机场9.159.449.009.301.5321772018

600005武钢股份6.756.936.606.860.29123707735

600006东风汽车4.134.274.074.240.9528754774

600007中国国贸9.489.989.419.893.6714184974

600008首创股份6.466.766.326.713.3929188693

600009上海机场13.7014.1013.5613.961.0916397118

600010包钢股份3.663.723.523.680.2784606258

600011华能国际8.829.088.408.79-0.4519714041

600012皖通高速4.645.084.564.945.7819832509

600015华夏银行8.979.758.929.524.0471634989

600016民生银行4.805.024.734.992.67232090066

600017日照港 6.006.305.886.252.4660557657

600018上港集团4.254.394.174.351.8742455351

600019宝钢股份6.006.085.836.05-0.17177723076

600020中原高速3.373.493.333.462.6718122763

600021上海电力4.394.604.304.544.1323520373

600022济南钢铁6.877.096.707.030.8620940319

600026中海发展11.2811.6511.0611.602.2029953882

600027华电国际5.455.465.245.41-0.3718970003

600028中国石化8.588.758.348.700.69142069425

600029南方航空4.774.854.604.800.6366891191

600030中信证券23.8125.0523.4024.822.82122007089

600031三一重工23.7224.2322.9024.121.7325632511

600033福建高速5.856.065.806.012.2116695969

600035楚天高速4.684.864.634.843.207597954

600036招商银行14.1914.9513.8514.762.50182474222

600037歌华有线11.2611.5611.0111.501.6824497483

600038哈飞股份15.7816.3015.5016.132.354921563

600039四川路桥7.397.527.147.400.0024848423

600048保利地产19.4820.2119.4520.015.9954409389

600050中国联通5.485.655.395.611.45251087013

600051宁波联合7.077.367.007.343.384742827

600052浙江广厦4.704.924.694.845.6822357338

600053中江地产6.917.436.837.298.008754014

600054黄山旅游16.0016.5015.8616.361.681539356

600055万东医疗8.208.508.148.431.938048294

600056中国医药13.1514.1913.0113.925.455469180

600057*ST夏新2.893.052.863.044.8310769678

600058五矿发展20.1520.1518.9519.721.4457145274

600059古越龙山10.1510.6810.0010.502.2419588149

600060海信电器9.6210.639.4810.6310.0420005310

600061中纺投资4.634.934.624.885.638067073

600062双鹤药业24.8525.7224.8525.673.383385919

600063皖维高新6.736.966.506.901.7716644657

600064南京高科14.6015.2914.5115.122.7210005436

600066宇通客车12.5813.3012.2013.285.5610711366

600067冠城大通6.016.336.016.274.3324835721

600068葛洲坝 10.3910.6010.2110.521.3517916818

600069银鸽投资5.555.905.415.874.2625401138

600070浙江富润4.404.604.404.593.613224806

600071凤凰光学5.155.505.105.351.3322382329

600072中船股份16.1716.5215.8516.441.237656363

600073上海梅林5.906.385.836.255.229920669

600074中达股份4.024.143.934.122.2322451500

600075新疆天业7.858.357.738.294.5419818847

600076ST华光2.852.992.812.974.217276042

600077国能集团5.895.895.895.8910.091998934

600078澄星股份8.558.978.448.903.3728214367

600079人福科技7.007.506.807.324.2719538283

600080ST金花3.263.353.213.291.8618045274

600081东风科技4.694.894.554.831.6813108505

600082海泰发展9.3010.069.189.835.7014164683

600083ST博信4.354.534.244.431.845193669

600084ST新天5.505.765.405.652.916928842

600085同仁堂 17.4017.6517.1117.540.9212083312

600086东方金钰7.207.357.007.280.8311481678

600087长航油运5.766.065.706.013.2637955720

600088中视传媒12.3512.7912.2112.641.696060186

600089特变电工26.1027.0025.8026.892.0116783844

600090啤酒花 5.705.805.505.731.4216919027

600091明天科技4.144.334.104.272.8913257976

600093禾嘉股份7.257.667.187.492.1833919979

600095哈高科 4.104.364.044.334.8411592210

600096云天化 27.7030.4927.2430.499.9930207625

600097开创国际15.6616.5815.6616.312.583721794

600098广州控股6.206.586.156.564.6314068798

600099林海股份4.604.804.564.772.804129867

600100同方股份14.4815.6514.1015.456.4843932691

600101明星电力5.355.605.305.563.548227017

600102莱钢股份8.459.018.278.964.4315264040

600103青山纸业3.203.373.133.355.0226577385

600104上海汽车8.388.948.318.843.6333049267

600105永鼎股份4.734.994.704.963.986862525

600106重庆路桥7.808.157.688.072.5415809439

600107美尔雅 10.8811.2910.8011.191.6314736988

600108亚盛集团0.000.000.000.000.000

600109国金证券31.5533.3930.4232.784.008818405

600110中科英华7.688.107.638.014.9832067976

600111包钢稀土15.3516.5215.1016.366.1055520674

600112长征电气11.0112.0910.9011.905.409293200

600113浙江东日5.766.025.735.932.243201744

600114东睦股份6.186.666.006.484.6821255795

600115东方航空5.365.555.215.502.4219780955

600116三峡水利6.186.476.126.373.586774562

600117西宁特钢6.676.806.406.731.0523273456

600118中国卫星22.6223.9722.4023.583.423991115

600119长江投资5.986.495.906.428.6315600771

600120浙江东方5.906.495.826.4910.0021986211

600121郑州煤电5.936.175.816.102.8711207358

600122宏图高科11.1811.6611.0111.643.4714016939

600123兰花科创17.3618.1516.9018.092.9614610775

600125铁龙物流8.058.497.958.354.7786328950

600126杭钢股份4.985.204.845.183.1914497478

600127金健米业6.807.206.767.092.7547186878

600128弘业股份13.9014.5613.8214.423.078676085

600129太极集团7.257.527.107.442.626958375

600130波导股份3.153.333.123.314.7518753362

600131岷江水电4.805.044.804.984.4023102125

600132重庆啤酒18.7119.7018.5119.292.505785898

600133东湖高新5.795.935.655.901.2019611981

600135乐凯胶片6.397.026.236.815.2627865699

600136ST道博4.784.994.714.964.424430915

600137浪莎股份12.5013.6012.5013.568.482770518

600138中青旅 9.9010.289.7410.283.5213515509

600139ST绵高11.9512.4811.8512.484.961231457

600141兴发集团15.8816.4515.6516.312.5114708198

600143金发科技7.908.347.818.233.2656405763

600145四维控股3.533.753.473.725.3814510352

600146大元股份4.975.284.915.224.617821167

600148长春一东6.507.066.426.986.243491648

600149华夏建通5.255.515.115.412.6622620510

600150中国船舶52.6053.9851.7053.711.135379600

600151航天机电6.807.386.757.275.9813934970

600152维科精华4.194.324.084.292.148455346

600153建发股份8.349.148.319.149.9946425216

600155*ST宝硕4.474.634.274.480.2221998882

600156华升股份4.254.454.204.383.0636112800

600157鲁润股份5.295.855.175.695.3711011486

600158中体产业9.339.969.139.582.6877041651

600159大龙地产5.785.955.705.843.7310044870

600160巨化股份6.326.796.136.724.8416117655

600161天坛生物17.9918.8917.8218.703.956145011

600162香江控股5.836.005.805.862.0930300540

600163福建南纸3.964.313.854.298.3316510811

600165宁夏恒力5.625.775.435.752.314715340

600166福田汽车9.5010.119.239.751.6757206745

600167联美控股6.556.986.446.916.314555007

600168武汉控股5.566.025.515.988.3311779098

600169太原重工24.1024.8723.7024.560.294720530

600170上海建工11.7912.1511.6012.041.958868205

600171上海贝岭4.274.434.204.402.0914459828

600172黄河旋风5.385.525.285.461.307813822

600173卧龙地产5.765.985.765.964.567443862

600175美都控股5.155.425.145.404.858400142

600176中国玻纤16.8517.3716.6817.061.1312899901

600177雅戈尔 9.399.779.229.702.2132214969

600178东安动力6.587.156.367.1510.0016398433

600179黑化股份6.366.606.006.280.3224830633

600180*ST九发0.000.000.000.000.000

600182S佳通 4.074.264.064.263.653776148

600183生益科技6.206.626.116.463.0330367113

600184新华光 13.5114.3813.2814.204.183291304

600185海星科技5.966.345.756.162.1621282759

600186莲花味精3.363.583.313.513.8535571820

600188兖州煤业11.3011.7911.1011.661.8320398285

600189吉林森工7.597.967.507.924.768002299

600190锦州港 5.916.505.806.509.9820381827

600191华资实业5.285.575.155.512.9910278662

600192长城电工8.709.588.559.305.8011246762

600193创兴置业7.157.537.117.492.6013945495

600195中牧股份17.5318.7817.2018.656.397663633

600196复星医药13.8015.1713.6514.756.9625271811

600197伊力特 6.857.256.787.184.218982738

600198ST大唐7.657.867.567.802.093722016

600199金种子酒4.935.244.875.184.6510577105

600200江苏吴中3.273.383.233.373.0611944295

600201金宇集团9.5110.109.379.964.2915564687

600202哈空调 16.9317.2816.5017.120.476830443

600203福日电子5.906.105.786.073.0612354193

600206有研硅股9.5810.159.429.944.4110011342

600207ST安彩4.654.814.584.815.027556530

600208新湖中宝5.755.975.755.904.9827889069

600209罗顿发展4.234.704.204.607.7327234500

600210紫江企业4.334.544.264.503.6944982226

600211西藏药业7.607.957.457.954.193809636

600212*ST江泉2.953.052.913.032.7112312434

600213亚星客车5.245.955.235.959.9817016313

600215长春经开5.025.164.905.112.2014452507

600216浙江医药20.1020.9019.9520.861.8112909766

600217ST秦岭3.273.273.003.275.1445106783

600218全柴动力5.275.345.165.260.008970115

600219南山铝业8.558.988.348.862.9020209896

600220江苏阳光5.295.585.255.472.2465989163

600221海南航空4.454.634.304.561.5629021453

600222太龙药业4.704.834.634.791.709800517

600223ST万杰4.484.654.364.612.905681042

600226升华拜克9.7410.299.6310.213.979214428

600227赤天化 9.439.809.229.723.4012669501

600228昌九生化5.405.595.355.562.0212311490

600229青岛碱业6.596.866.506.730.7513356289

600230沧州大化13.2913.9512.9813.813.379525027

600231凌钢股份6.156.495.966.464.7024808106

600232金鹰股份4.544.854.464.754.638123875

600233大杨创世5.796.065.716.002.926997781

600234ST天龙3.123.263.063.222.882330603

600235民丰特纸4.274.574.204.515.879323885

600236桂冠电力7.918.257.818.202.5015679642

600237铜峰电子4.224.454.204.422.7915236261

600238海南椰岛7.318.117.218.1110.0418554339

600239云南城投24.2824.2923.8524.100.172915659

600240华业地产5.605.725.405.652.3640482582

600241辽宁时代7.938.077.357.811.178463668

600242ST华龙0.000.000.000.000.000

600243青海华鼎6.476.736.426.693.247319527

600246万通地产18.1019.2017.0217.731.5542494719

600247成城股份3.734.083.724.089.9722834113

600248ST化建7.668.097.607.993.635307637

600249两面针 7.137.557.037.423.4916647698

600250南纺股份4.404.564.334.463.004317829

600251冠农股份39.6040.5539.1740.214.044076978

600252中恒集团9.2610.159.269.905.6610021813

600253天方药业4.855.074.785.043.929471082

600255鑫科材料4.504.944.424.815.9522600690

600256广汇股份12.8013.7812.7013.522.1116649098

600257洞庭水殖4.815.164.765.086.2863355960

600258首旅股份16.0816.5815.7516.401.3010026483

600259ST有色9.399.799.319.795.045617154

600260凯乐科技7.167.677.077.545.319673755

600261浙江阳光12.9513.1012.4012.980.624658077

600262北方股份8.308.808.288.714.446345650

600263路桥建设9.8110.099.5610.011.7311485784

600265景谷林业9.159.839.009.776.665222731

600266北京城建11.3011.8411.3011.713.7218903330

600267海正药业16.4616.8516.0016.681.404566189

600268国电南自14.3814.5013.8214.282.7311775168

600269赣粤高速9.369.669.219.582.1310450872

600270外运发展8.078.557.958.343.9932662851

600271航天信息26.3727.1026.0726.951.543879506

600272开开实业7.547.997.437.854.256687139

600273华芳纺织3.703.943.633.906.279314689

600275*ST昌鱼2.722.852.692.834.0416550425

600276恒瑞医药41.4641.4640.5641.410.361869396

600277亿利能源9.2410.279.2010.269.858973766

600278东方创业7.647.997.507.693.2214104526

600279重庆港九7.598.107.527.995.277291433

600280南京中商8.999.308.839.242.783570295

600281太化股份4.464.624.364.603.3710062921

600282南钢股份4.184.274.084.241.4421919894

600283钱江水利8.308.758.218.572.887200633

600284浦东建设11.5012.0011.4511.963.4610877833

600285羚锐股份8.358.718.238.593.4918618209

600287江苏舜天5.005.244.985.170.9810370555

600288大恒科技5.646.065.566.004.9012205551

600289亿阳信通11.4012.3511.3512.145.6610415122

600290华仪电气17.7518.3217.5018.041.238519662

600291西水股份9.2510.109.1210.1010.0219714145

600292九龙电力5.365.685.355.594.688253518

600293三峡新材4.304.444.224.412.3211242931

600295鄂尔多斯10.7511.3810.5411.223.706729952

600297美罗药业7.808.177.728.133.702738672

600298安琪酵母13.0913.2412.7313.242.404836399

600299蓝星新材11.1611.9711.0111.895.3126695167

600300维维股份6.026.395.956.293.4514316369

600301南化股份5.986.085.806.031.522920220

600302标准股份4.334.574.204.412.5624242721

600303曙光股份6.667.346.617.3410.0419639295

600305恒顺醋业9.609.949.209.842.295257098

600306商业城 8.969.328.959.202.797199361

600307酒钢宏兴0.000.000.000.000.000

600308华泰股份9.429.839.189.753.2818370283

600309烟台万华14.1514.8014.0114.522.6122256237

600310桂东电力15.8816.4715.7116.292.201347942

600311荣华实业7.688.057.537.954.0633713330

600312平高电气15.6016.4515.2716.122.9416207747

600313ST中农5.285.285.075.233.776831080

600315上海家化30.8531.4830.2531.220.841008216

600316洪都航空16.7217.4416.4017.172.147576486

600317营口港 8.178.588.128.534.027937312

600318巢东股份6.046.606.026.568.6116194674

600319亚星化学4.654.874.564.771.927346563

600320振华港机10.5210.9510.4510.863.3323907173

600321国栋建设7.868.597.758.599.9914990818

600322天房发展5.165.295.095.121.9925244829

600323南海发展9.099.379.009.342.086512447

600325华发股份14.5915.2514.5915.104.2120518004

600326西藏天路6.586.796.486.751.6625262835

600327大厦股份7.307.597.277.573.8411802628

600328兰太实业8.488.958.368.825.0018173508

600329*ST中新11.5612.1511.5512.155.013511883

600330天通股份4.384.884.314.889.9133154399

600331宏达股份11.8012.8911.5312.344.0554954471

600332广州药业7.788.067.608.012.568664078

600333长春燃气6.176.336.066.291.6214603714

600335鼎盛天工6.396.656.356.643.919445457

600336澳柯玛 5.755.955.585.902.0810471985

600337美克股份5.065.294.985.284.5512523269

600338ST珠峰5.025.224.915.162.791675153

600339天利高新7.007.236.857.192.2819970130

600340国祥股份5.535.845.405.723.625617080

600343航天动力10.4210.7510.2310.732.197504535

600345长江通信7.927.937.607.840.5111887529

600346大橡塑 9.129.999.019.887.514926513

600348国阳新能14.7015.3414.3115.191.8125069577

600350山东高速5.215.375.175.351.9024969018

600351亚宝药业17.8718.4817.6118.304.105767066

600352浙江龙盛9.6310.609.5510.548.2130754715

600353旭光股份7.467.757.367.693.083442344

600354敦煌种业13.5114.1413.4114.023.4713296106

600355精伦电子3.854.193.824.177.207611763

600356恒丰纸业7.858.197.708.072.803998452

600357承德钒钛7.547.847.337.681.9927582279

600358国旅联合4.214.344.114.321.4112978755

600359新农开发10.0510.449.9110.282.2918612671

600360华微电子5.095.365.025.343.4925105663

600361华联综超8.228.437.978.361.8318797773

600362江西铜业17.7518.6117.5018.311.9525788410

600363联创光电5.956.385.886.275.9138797305

600365通葡股份5.756.075.745.964.0111393387

600366宁波韵升7.457.897.357.784.998952106

600367红星发展7.327.857.157.764.449420651

600368五洲交通5.626.145.605.995.4624741642

600369*ST长运11.4511.8311.3211.670.179891001

600370三房巷 3.954.353.924.3510.1312477644

600371万向德农13.7114.2013.5114.012.045804533

600372*ST昌河6.416.686.386.623.765613645

600373鑫新股份4.534.914.444.783.9117619177

600375星马汽车5.886.415.806.318.0511380402

600376首开股份11.5711.9011.4011.763.4316515192

600377宁沪高速5.956.145.866.092.0113226418

600378天科股份6.356.946.196.889.0313552868

600379宝光股份9.9510.849.7410.513.1412297363

600380健康元 5.705.965.615.953.1213035213

600381ST贤成5.205.315.125.271.158180726

600382广东明珠6.957.386.907.243.1324900112

600383金地集团8.629.138.608.996.7784941435

600385ST金泰3.413.503.333.462.066903078

600386北巴传媒10.7511.4210.6111.203.906102035

600387海越股份6.556.746.426.692.455790822

600388龙净环保21.0521.5520.3420.43-2.6212610217

600389江山股份19.6820.3719.4120.142.656521688

600390金瑞科技12.7014.1112.5513.887.688797421

600391成发科技19.8820.4719.3620.271.353592607

600392太工天成13.1013.6012.8813.441.743995534

600393东华实业5.605.955.505.877.1212021244

600395盘江股份14.3814.8614.0114.832.4212724827

600396金山股份8.218.688.208.593.629848850

600397安源股份5.896.155.856.144.247143785

600398凯诺科技3.503.663.443.632.8318128792

600399抚顺特钢5.255.385.095.341.338042892

600400红豆股份4.694.984.684.874.9644479981

600401*ST申龙2.993.092.953.053.398786620

600403欣网视讯6.606.886.496.803.033308896

600405动力源 5.846.355.786.287.1713082714

600406国电南瑞24.5025.2224.0124.940.612931685

600408安泰集团6.106.295.866.140.9950084790

600409三友化工5.365.745.285.644.8333784875

600410华胜天成12.0512.6712.0012.592.034771347

600415小商品城52.5852.7050.8852.62-0.641578829

600416湘电股份13.9815.1513.7014.695.2313852006

600418江淮汽车4.304.474.214.401.1531004857

600419*ST天宏4.895.124.815.093.25907828

600420现代制药7.598.067.537.893.955654960

600421ST国药3.904.043.804.012.046222678

600422昆明制药5.745.975.655.932.249805380

600423柳化股份10.5010.9910.3010.873.1310508357

600425青松建化11.5012.1610.9011.822.608156423

600426华鲁恒升13.6014.3513.4214.264.1616924557

600428中远航运9.269.709.099.613.4435751987

600429三元股份7.007.457.007.26-0.5528878938

600432吉恩镍业18.0019.3717.8019.034.6821701906

600433冠豪高新6.736.736.736.739.97496865

600435中兵光电38.1739.1035.8036.83-2.7219187124

600436片仔癀 24.9826.4924.3826.105.032217841

600438通威股份9.3810.009.259.905.3217431657

600439瑞贝卡 10.1010.3710.0510.302.0816860129

600444国通管业18.2318.4517.6018.160.554421410

600446金证股份9.009.808.929.697.913799404

600448华纺股份3.433.603.363.552.9010294888

600449赛马实业26.5528.8026.5128.576.253559376

600452涪陵电力5.986.165.956.153.023141989

600455交大博通8.088.908.088.9010.012425399

600456宝钛股份19.3020.5719.0120.425.8016460759

600458时代新材12.1012.6812.0112.594.053957875

600459贵研铂业20.4521.8720.1021.739.317122698

600460士兰微 4.955.534.865.539.9419520324

600461洪城水业7.437.977.337.875.216900589

600462ST石岘3.273.293.203.282.825460068

600463空港股份6.196.386.106.323.616332462

600466ST迪康5.315.565.315.493.203400874

600467好当家 7.237.657.197.563.5627980807

600468百利电气8.048.708.018.585.939844881

600469风神股份8.168.367.858.352.3310370341

600470六国化工9.9710.379.8010.292.9014096081

600475华光股份9.9610.759.7810.595.378837715

600476湘邮科技8.338.518.038.482.057706685

600477杭萧钢构9.159.508.979.422.507018001

600478科力远 15.4017.0314.8316.513.1934635822

600479千金药业20.0120.6819.8820.612.184220817

600480凌云股份9.059.338.869.240.989463806

600481双良股份6.456.726.376.703.4013200726

600482风帆股份7.488.347.378.3410.0324813968

600483福建南纺3.743.953.653.862.9310925982

600485中创信测15.5516.1215.3715.961.143321685

600486扬农化工33.4734.9933.0034.733.64893374

600487亨通光电13.7814.1813.6214.172.833765611

600488天药股份7.387.747.257.644.0925670286

600489中金黄金52.5555.9551.8355.157.996866838

600490中科合臣5.886.065.806.001.692297498

600491龙元建设7.207.516.967.413.209882676

600493凤竹纺织4.434.604.384.562.704332244

600495晋西车轴21.7522.6621.6122.403.614275723

600496精工钢构7.307.797.187.675.2114977452

600497驰宏锌锗15.7516.5015.5016.202.0818033315

600498烽火通信14.6915.1014.3514.981.704653193

600499科达机电11.5512.7211.4012.699.4915326504

600500中化国际10.6110.9710.4210.811.6029237072

600501航天晨光7.117.446.927.333.0913037797

600502安徽水利5.265.485.205.402.0814586408

600503华丽家族9.6410.019.6410.0110.0015848954

600505西昌电力4.935.114.855.083.676520681

600506香梨股份8.408.958.288.835.8815960140

600507长力股份3.984.203.984.104.0619657796

600508上海能源12.2112.6811.9812.642.519257076

600509天富热电8.588.958.358.534.7952845849

600510黑牡丹 5.866.195.806.062.5413827722

600511国药股份29.2930.2028.5029.901.746471245

600512腾达建设4.835.024.805.013.099209384

600513联环药业8.108.658.038.626.424324502

600515ST筑信2.903.052.863.055.177872350

600516方大炭素14.4014.7614.2314.600.6911431922

600517置信电气23.5824.4022.8624.161.735067267

600518康美药业11.0811.4010.8011.392.9811155391

600519贵州茅台125.16128.10123.45127.782.161944278

600520三佳科技5.425.725.365.663.285237234

600521华海药业13.9014.3013.9014.280.923562941

600522中天科技12.1612.8311.9512.573.296245857

600523贵航股份13.0913.6612.7013.280.4512619588

600525长园集团19.3319.6918.7119.540.622009711

600526菲达环保12.5013.0412.3612.932.867908673

600527江南高纤5.926.165.756.062.7111670949

600528中铁二局10.4810.8010.1410.691.9141728400

600529山东药玻11.3511.8311.2111.753.074529599

600530交大昂立4.945.274.885.184.8610563889

600531豫光金铅12.7113.6912.6213.433.7911983913

600532华阳科技5.405.795.305.655.416517352

600533栖霞建设4.835.094.835.025.4654216150

600535天士力 15.4315.8015.1315.652.029179328

600536中国软件11.2011.6411.0011.592.393173965

600537海通集团5.285.475.225.401.5010772622

600538北海国发0.000.000.000.000.000

600539狮头股份5.305.825.255.8210.0213349421

600540新赛股份10.7011.3510.6011.194.6816678522

600543莫高股份16.3817.1616.3116.903.113387284

600545新疆城建5.896.275.806.156.9637278986

600546中油化建10.7711.2610.6210.94-0.279961811

600547山东黄金70.3075.2969.5074.438.648540771

600548深高速 5.505.755.505.714.7716398803

600549厦门钨业13.2514.7313.1014.7310.0120564121

600550天威保变26.1026.9025.6026.592.2312352785

600551时代出版27.5828.4326.8027.59-0.333678046

600552方兴科技5.976.315.856.223.325027170

600553太行水泥7.297.757.187.541.8921495551

600555九龙山 4.594.974.564.876.1015635237

600556*ST北生0.000.000.000.000.000

600557康缘药业19.1919.9019.0019.803.183313731

600558大西洋 12.9013.6812.8113.386.616448260

600559老白干酒10.3210.7910.2310.643.404679862

600560金自天正10.3910.7510.3410.672.601978033

600561江西长运7.297.697.087.614.107153620

600562高淳陶瓷6.066.356.056.282.782130494

600563法拉电子9.5810.259.4010.145.196406224

600565迪马股份5.175.645.135.434.6217206794

600566洪城股份6.736.966.586.891.325560387

600567山鹰纸业3.604.023.574.0210.1426070840

600568ST潜药8.468.808.328.743.312082927

600569安阳钢铁4.074.183.984.150.7332780454

600570恒生电子14.0614.6313.7514.420.914647334

600571信雅达 4.654.824.504.792.575693696

600572康恩贝 7.107.397.037.363.2310771598

600573惠泉啤酒6.787.066.717.033.233878806

600575芜湖港 4.354.584.354.543.186395378

600576万好万家5.696.265.656.147.9112574889

600577精达股份5.635.955.595.761.4119483902

600578京能热电8.278.498.208.401.948720819

600579ST黄海3.803.933.723.831.064866509

600580卧龙电气10.4010.6410.2210.592.327139994

600581八一钢铁8.408.558.108.500.4731118328

600582天地科技17.4718.0017.1517.824.154089951

600583海油工程17.5817.8917.2617.860.905585664

600584长电科技4.394.714.304.664.9553327304

600585海螺水泥36.9538.2536.3036.99-0.0313848842

600586金晶科技13.1513.6313.0013.25-0.5334806443

600587新华医疗11.3011.8311.2611.703.547540849

600588用友软件23.4923.6922.9323.660.512378061

600589广东榕泰5.015.244.955.224.4016408364

600590泰豪科技8.078.687.958.645.1116649954

600591上海航空0.000.000.000.000.000

600592龙溪股份7.007.386.987.354.266223704

600593大连圣亚7.697.977.537.913.403069720

600594益佰制药11.5011.8611.3111.641.936201567

600595中孚实业8.748.978.458.922.4110496746

600596新安股份43.0043.9342.1943.651.655523481

600597光明乳业5.886.525.836.529.9518021111

600598北大荒 14.9016.2814.8516.017.3162528670

600599熊猫烟花10.2010.6610.1010.462.056071094

600600青岛啤酒21.4122.1021.0321.850.783881011

600601方正科技3.843.973.763.931.5539774211

600602广电电子3.913.943.803.920.2631986332

600603ST兴 业5.265.385.095.331.524989769

600604*ST二纺3.483.723.483.725.082524915

600605汇通能源8.588.948.408.812.443084715

600606金丰投资6.436.626.366.563.318682610

600607上实医药13.6015.1113.4714.837.937645584

600608ST沪科3.233.453.233.443.618645128

600609金杯汽车3.603.793.523.690.2727957638

600610SST中纺8.328.478.298.411.08324932

600611大众交通8.378.748.278.643.2324244579

600612中国铅笔11.6512.5311.6112.257.086061767

600613永生数据7.808.157.808.083.061872030

600614鼎立股份7.027.487.027.456.737636209

600615丰华股份8.989.588.909.271.7616991971

600616金枫酒业12.8713.4912.7913.322.866019759

600617联华合纤5.976.235.866.163.533461427

600618氯碱化工4.694.934.614.9310.0424508883

600619海立股份5.665.935.635.882.984631256

600620天宸股份7.868.177.778.113.5819546372

600621上海金陵6.056.286.056.263.6422506403

600622嘉宝集团5.756.075.735.993.8116151844

600623双钱股份5.185.445.185.413.242662494

600624复旦复华10.3011.0510.1511.006.3828948270

600626申达股份5.305.635.215.564.3215265390

600628新世界 9.269.549.109.451.5012158829

600629棱光实业13.9814.3213.7214.18-0.213540436

600630龙头股份9.8810.589.7510.333.6132183818

600631百联股份9.8410.079.6010.011.4216966959

600633白猫股份7.097.496.937.343.828180103

600634海鸟发展7.607.907.587.833.432120518

600635大众公用9.5510.159.409.983.8542720753

600636三爱富 6.566.786.426.743.6911404349

600637广电信息4.134.324.064.314.1119014576

600638新黄浦 12.3012.7712.2112.663.0915143586

600639浦东金桥11.2511.6611.1811.552.677517381

600640中卫国脉13.0013.5612.7113.101.0815500514

600641万业企业11.7012.2711.5511.893.9314025622

600642申能股份7.467.787.357.773.1929931569

600643爱建股份8.638.948.438.801.7341073179

600644乐山电力8.408.708.238.693.218201132

600645ST协和6.156.316.006.210.328657249

600647同达创业11.7812.2211.6311.982.221370036

600648外高桥 12.8813.5712.8213.351.916475942

600649城投控股10.2010.6210.0110.522.8320857191

600650锦江投资11.1011.4010.8111.361.975459587

600651飞乐音响5.706.125.686.055.0318454824

600652爱使股份4.514.754.454.713.0617302423

600653申华控股3.713.893.673.861.3155173785

600654飞乐股份3.403.573.393.542.6113507036

600655豫园商城14.8716.2514.8716.2510.0230129475

600656ST方源4.785.024.625.025.0211950511

600657ST天桥5.535.685.515.603.5113321968

600658兆维科技5.205.595.065.444.026228254

600660福耀玻璃6.066.296.006.180.3231340515

600661交大南洋6.176.586.116.535.155863653

600662强生控股5.205.455.165.392.869147184

600663陆家嘴 20.8622.0020.5221.673.9810095998

600664哈药股份12.6513.0212.4812.931.815521217

600665天地源 4.214.354.184.335.1013139926

600666西南药业7.357.457.167.402.075244061

600667太极实业4.644.844.504.711.2913334040

600668尖峰集团4.634.904.584.875.8724088745

600671天目药业7.297.457.157.390.964086934

600673东阳光铝5.765.965.705.872.0916697480

600674川投能源18.1818.6817.7018.461.2126563457

600675中华企业8.819.098.689.014.8929181654

600676交运股份5.555.835.515.775.6820061315

600677航天通信8.468.848.288.732.9513557505

600678四川金顶7.197.527.157.464.1925288680

600679金山开发6.877.176.877.143.334778305

600680上海普天7.147.497.087.464.194010026

600682南京新百0.000.000.000.000.000

600683银泰股份6.907.276.677.225.255584386

600684珠江实业6.587.156.587.1510.0017008769

600685广船国际19.8020.2819.2820.040.4010660551

600686金龙汽车7.107.496.977.371.8025879256

600687华盛达 6.706.856.586.841.798546210

600688S上石化6.006.145.936.120.667000747

600689上海三毛7.788.627.628.629.9519956685

600690青岛海尔10.5010.7810.1410.711.1331571565

600691ST东碳4.584.814.524.753.712663779

600692亚通股份8.408.958.208.925.5620855460

600693东百集团10.2110.9810.1610.795.9913716729

600694大商股份27.3027.8027.2027.580.255444428

600695大江股份6.106.326.056.282.955212887

600696多伦股份4.064.194.024.152.476950877

600697欧亚集团16.4017.4816.3417.294.721355794

600698ST轻骑4.144.344.084.292.888837277

600699ST得亨3.904.053.834.003.363607925

600701工大高新3.113.303.083.284.4613080978

600702沱牌曲酒8.338.818.308.734.685241956

600703三安光电17.5019.9217.0119.929.999153676

600704中大股份12.4012.8712.2412.701.2818432943

600706ST长信6.066.085.956.085.013711946

600707彩虹股份4.264.394.134.371.1617420054

600708海博股份6.807.206.707.054.2917439716

600710常林股份5.045.204.965.150.5919854231

600711ST雄震8.058.127.908.112.271806285

600712南宁百货6.686.926.516.790.1510370656

600713南京医药8.078.398.008.341.9618734109

600714ST金瑞5.195.325.125.291.732962418

600715ST松辽2.893.032.843.024.5010118756

600716ST耀华5.856.075.735.880.515362634

600717天津港 11.6612.4711.6012.345.8316075715

600718东软集团0.000.000.000.000.000

600719大连热电5.425.755.425.674.044848767

600720祁连山 11.2011.8011.0511.673.7310991718

600721ST百花5.606.015.526.015.072349129

600722ST金化3.513.613.403.551.435712641

600723西单商场6.476.766.396.681.6721146545

600724宁波富达6.106.496.046.404.4013681968

600725云维股份16.5817.4216.4017.394.449408951

600726华电能源3.233.443.233.394.9518051530

600727鲁北化工5.876.175.796.072.5311316921

600728SST新太6.987.186.987.184.97261380

600729重庆百货19.2019.7618.9119.411.042174506

600730中国高科4.785.084.715.044.788435348

600731湖南海利4.785.074.714.922.9312838157

600732上海新梅7.607.937.537.804.708622647

600733S前锋 14.0114.6513.8014.604.361814509

600734ST实达4.014.103.974.105.1313539184

600735新华锦 5.255.445.215.413.055136441

600736苏州高新4.374.554.334.514.8829615620

600737中粮屯河13.4514.2713.2014.074.3018405104

600738兰州民百4.985.114.735.034.1419685584

600739辽宁成大21.2722.3420.8022.203.6415082755

600740山西焦化0.000.000.000.000.000

600741巴士股份5.625.895.575.822.8319947785

600742一汽富维11.8012.8611.6712.395.1815667822

600743ST幸福9.099.099.099.094.97473592

600744华银电力3.904.123.854.074.3623068457

600745ST天华5.846.035.756.003.274124093

600746江苏索普5.005.284.915.203.177229755

600747大连控股3.944.063.854.022.8127912826

600748上实发展10.0410.8510.0410.666.3920491610

600749西藏旅游5.475.745.285.601.0811987026

600750江中药业13.3813.7013.2813.591.652510598

600751S*ST天海4.024.224.004.214.731832960

600753东方银星4.404.594.404.532.953995277

600754锦江股份12.2012.6511.9112.451.385594482

600755厦门国贸12.4513.5712.3113.437.9628034732

600756浪潮软件5.966.265.906.202.656707396

600757ST源发2.993.112.983.115.0710123460

600758红阳能源6.827.136.757.053.373127359

600759正和股份4.284.414.284.333.8423584821

600760东安黑豹0.000.000.000.000.000

600761安徽合力10.7511.4210.6311.195.4715450661

600763通策医疗7.007.256.997.190.987236430

600764中电广通4.785.184.785.106.476619735

600765力源液压16.9417.4916.7517.290.415874134

600766园城股份4.174.334.114.292.633921973

600767运盛实业3.853.993.833.984.197092017

600768宁波富邦4.664.804.564.792.573689457

600769祥龙电业3.253.473.233.414.928425294

600770综艺股份11.2912.5311.2812.5310.0116904744

600771ST东盛5.195.345.005.230.1910663750

600773ST雅砻4.604.804.544.751.067580320

600774汉商集团4.454.654.454.580.888383441

600775南京熊猫5.605.765.475.730.707072172

600776东方通信4.734.834.624.781.2721779457

600777新潮实业3.733.953.683.894.2927967766

600778友好集团4.454.684.424.653.565563477

600779水井坊 14.3715.1814.2515.003.1615316899

600780通宝能源4.805.154.745.013.3019430740

600781上海辅仁7.307.937.217.804.8411183660

600782新钢股份5.976.235.946.222.9815224487

600783鲁信高新16.5117.2116.0216.881.5013221517

600784鲁银投资5.966.425.706.243.8311947108

600785新华百货14.3215.1814.2014.944.403749995

600787中储股份7.658.187.538.189.9535610068

600789鲁抗医药4.504.684.454.632.8912685866

600790轻纺城 4.755.054.705.005.2618319910

600791京能置业5.655.935.655.865.0216561027

600792*ST马龙10.0810.7210.0010.725.007477541

600793*ST宜纸5.565.885.405.751.592619256

600794保税科技6.106.446.026.414.405265502

600795国电电力6.766.826.606.800.8957815246

600796钱江生化4.564.724.484.673.7813634850

600797浙大网新4.885.054.795.032.6530230513

600798宁波海运7.257.777.227.676.0917914423

600800SST磁卡0.000.000.000.000.000

600801华新水泥23.1525.3523.0024.402.911888407

600802福建水泥5.826.255.706.125.5222657964

600803威远生化7.968.467.888.211.2319850208

600804鹏博士 13.5013.9313.3013.811.475501095

600805悦达投资4.564.674.434.600.8815632445

600806昆明机床12.0012.4811.8012.391.895130239

600807天业股份4.935.154.935.093.463422218

600808马钢股份4.194.274.084.240.00115077566

600809山西汾酒14.8816.2014.8816.209.9811068447

600810神马实业5.355.635.305.573.1511059068

600811东方集团6.076.445.996.384.0831746057

600812华北制药9.6310.009.479.760.7223470926

600814杭州解百5.896.205.856.195.2712750196

600815厦工股份7.257.577.127.553.4223749090

600816安信信托17.0917.5316.7017.421.935362375

600817ST宏盛3.013.102.913.052.353442206

600818中路股份18.0018.7917.5018.00-0.179577956

600819耀皮玻璃6.787.046.686.940.734788375

600820隧道股份12.0012.2911.8212.221.9212487870

600821津劝业 3.763.973.713.944.2311034072

600822上海物贸9.009.208.889.131.444324042

600823世茂股份8.959.378.959.162.816558654

600824益民商业6.126.265.986.221.809723315

600825新华传媒16.2216.4415.7716.330.373542551

600826兰生股份10.5011.5010.3611.426.937907564

600827友谊股份11.5912.2411.3812.114.047852418

600828成商集团15.0815.4714.6415.271.261882387

600829三精制药16.4016.6816.2216.450.302319171

600830香溢融通6.396.796.346.624.5817673854

600831广电网络9.6710.159.569.992.999770296

600832东方明珠8.959.548.809.495.3342443427

600833第一医药6.957.166.817.112.454214350

600834申通地铁7.888.237.828.182.765984443

600835上海机电12.1412.2911.7012.170.9116956986

600836界龙实业14.3914.7214.0114.530.0726239743

600837海通证券13.0013.8712.8513.703.63196717711

600838上海九百4.955.084.885.061.819879972

600839四川长虹4.704.984.644.944.0038511998

600840新湖创业9.8310.139.8210.003.2011042162

600841上柴股份12.1212.4811.7012.410.162441955

600842中西药业10.4111.1110.2010.752.975082374

600843上工申贝6.156.456.056.261.135002717

600844丹化科技15.4016.4515.3016.416.013049982

600845宝信软件18.4719.1418.3018.911.45874323

600846同济科技8.048.877.938.687.6941845662

600847ST渝万里6.907.306.817.181.561945819

600848自仪股份7.968.347.768.192.893480791

600849上海医药9.299.989.159.714.3014115005

600850华东电脑5.706.005.665.932.953419520

600851海欣股份4.054.173.964.143.5027377149

600853龙建股份4.074.294.004.233.1713779194

600855航天长峰5.996.285.906.182.1510636330

600856长百集团4.164.364.034.304.1212955005

600857工大首创5.405.575.225.511.6611554763

600858银座股份17.3818.1517.3817.822.061529692

600859王府井 22.4023.0921.9722.812.241990425

600860北人股份4.354.464.254.452.534210687

600861北京城乡8.208.527.968.483.1611382183

600862南通科技7.597.957.527.862.7511322640

600863内蒙华电3.724.093.674.099.9532687147

600864哈投股份7.888.567.688.437.1216587881

600865百大集团5.175.645.165.556.326856095

600866星湖科技5.055.124.965.072.4218074977

600867通化东宝17.0917.3616.5017.341.5210287787

600868*ST梅雁3.283.303.153.305.1084088447

600869三普药业13.0013.2612.6313.181.934565440

600870*ST厦华2.492.612.432.571.9817953761

600871S仪化 4.084.164.044.151.224553167

600872中炬高新7.407.767.047.45-0.5393253991

600873五洲明珠6.506.956.476.883.937108271

600874创业环保6.687.106.607.014.6323904845

600875东方电气38.4539.4837.0238.600.604806671

600876*ST洛玻3.623.793.583.761.902243115

600877中国嘉陵3.803.933.733.912.6212435247

600879火箭股份12.0912.5411.8012.493.4820423378

600880博瑞传播15.6015.9515.3115.690.7111545325

600881亚泰集团11.9912.0311.5811.880.2547110857

600882大成股份4.724.994.684.914.036473297

600883博闻科技6.106.596.046.577.359247006

600884杉杉股份11.6412.7811.4712.789.9825883887

600885力诺太阳9.309.829.169.683.9713493292

600886国投电力0.000.000.000.000.000

600887伊利股份11.3212.4411.1912.449.9958860911

600888新疆众和11.4011.8711.2111.802.704507381

600889南京化纤4.654.834.544.823.4310195448

600890ST中房3.103.283.063.233.537912624

600891SST秋林4.224.424.154.383.553200654

600892S*ST湖科0.000.000.000.000.000

600893航空动力16.3516.6615.9116.490.556614229

600894广钢股份4.934.934.734.900.4123894713

600895张江高科13.1013.7612.9513.514.5720150668

600896中海海盛6.967.336.927.303.8419104709

600897厦门空港15.4016.4815.2516.265.2410116982

600898三联商社7.587.887.527.721.8514513977

600900长江电力0.000.000.000.000.000

600960滨州活塞5.906.115.856.093.224770140

600961株冶集团7.648.257.558.105.7416353564

600962国投中鲁10.5811.2110.4411.195.576972098

600963岳阳纸业7.447.927.227.915.6126803591

600965福成五丰6.787.046.656.983.7117820496

600966博汇纸业7.407.997.227.903.4033195884

600967北方创业10.5610.9810.2010.902.357488878

600969郴电国际6.586.796.506.670.159939145

600970中材国际0.000.000.000.000.000

600971恒源煤电17.3618.0817.0017.983.574414866

600973宝胜股份15.2416.1514.9015.672.499551002

600975新五丰 8.759.098.619.023.6813697458

600976武汉健民6.466.956.406.959.9714111219

600978宜华木业4.074.294.004.243.6733097744

600979广安爱众5.255.485.225.442.844053208

600980北矿磁材8.088.538.028.412.693659478

600981江苏开元5.005.184.955.091.8010321401

600982宁波热电5.655.785.545.731.243963001

600983合肥三洋11.4612.4711.3812.355.927119479

600984ST建机4.354.594.324.595.031788015

600985雷鸣科化10.6411.9210.5711.929.967578492

600986科达股份10.1310.439.8910.311.782917595

600987航民股份4.654.884.584.844.0916247588

600988ST宝龙5.105.225.025.191.76619771

600990四创电子16.1016.4815.6616.280.681482509

600991长丰汽车7.488.047.308.049.996816239

600992贵绳股份6.887.196.667.072.769970062

600993马应龙 25.9927.1325.8326.992.821365743

600995文山电力8.458.728.258.702.8411036676

600997开滦股份16.8417.4616.2017.192.8115877695

601001大同煤业15.6016.1015.2215.971.7215108417

601002晋亿实业6.536.766.386.671.5210193782

601003柳钢股份5.405.405.085.360.0036948852

601005重庆钢铁4.844.954.734.941.0213144544

601006大秦铁路9.259.589.059.502.48137722713

601007金陵饭店5.876.085.836.031.525272255

601008连云港 5.735.975.685.952.068057901

601009南京银行10.9611.9910.8511.877.3234082350

601088中国神华20.5521.2120.3321.141.8860058924

601099太平洋 14.4915.0614.2014.911.9116456169

601111中国国航5.105.224.995.181.1765993112

601166兴业银行18.7919.9018.3419.743.9548127016

601168西部矿业9.6210.099.539.931.53103242601

601169北京银行10.7111.4010.5111.324.5247659181

601186中国铁建10.2510.4510.0810.451.3680275198

601318中国平安32.7834.2931.8734.153.3638804131

601328交通银行5.555.765.435.701.42101124516

601333广深铁路4.194.284.114.281.6666689891

601390中国中铁5.705.895.605.831.39130245882

601398工商银行3.803.863.733.850.52312854404

601588北辰实业4.374.554.374.525.1250823400

601600中国铝业10.2910.6710.0910.490.9663253547

601601中国太保14.7515.5114.5015.363.3627886001

601628中国人寿21.6422.4921.3022.351.6450949853

601666平煤股份17.7318.8517.7118.805.2021153464

601699潞安环能18.3519.2817.9719.193.7916203231

601727上海电气8.208.488.128.380.9671405092

601766中国南车4.764.854.704.821.69195969550

601808中海油服14.1015.0213.8414.703.6720810669

601857中国石油11.3311.5011.0611.430.4469901155

601866中海集运3.633.723.523.711.9257142871

601872招商轮船5.005.164.965.141.5826870068

601898中煤能源8.378.708.238.631.4159832007

601899紫金矿业8.308.978.168.9710.06203910012

601918国投新集0.000.000.000.000.000

601919中国远洋11.0011.4710.9011.341.3480365754

601939建设银行4.234.324.134.290.70221073569

601958金钼股份14.0814.7813.9414.501.3336200575

601988中国银行3.303.353.243.340.9193118772

601991大唐发电7.607.877.527.742.9315395047

601998中信银行4.444.634.404.613.1347893976

601999出版传媒7.958.647.818.626.5512294332

500001基金金泰0.690.700.680.701.3015815801

500002基金泰和0.600.620.600.621.3235747117

500003基金安信1.171.201.161.202.0513642467

500005基金汉盛1.211.251.201.241.7216971895

500006基金裕阳1.131.161.121.151.2315765969

500008基金兴华0.860.870.850.871.0529473364

500009基金安顺1.001.031.001.021.6948227884

500011基金金鑫0.590.610.580.602.2058150988

500015基金汉兴0.950.970.940.960.7327976165

500018基金兴和0.700.720.690.721.4290039255

500038基金通乾0.971.000.961.002.7765364755

500056基金科瑞0.750.770.740.771.3255646929

500058基金银丰0.640.660.630.651.5528885527

51005050ETF 1.671.731.641.722.32920908727

510180180ETF5.295.475.155.442.665549820

580013武钢CWB12.902.952.792.89-3.098581323

580014深高CWB14.394.564.204.24-3.461919903

580016上汽CWB14.084.183.954.07-0.122604297

580017赣粤CWB10.000.000.000.000.000

580018中远CWB16.706.786.536.70-0.01918247

580019石化CWB11.811.821.771.79-1.8716870464

580020上港CWB11.751.781.481.50-15.509812976

580021青啤CWB14.804.904.704.860.161311220

580022国电CWB13.123.173.083.100.103845328

580023康美CWB13.193.233.113.220.472416117

580024宝钢CWB11.591.611.561.59-1.499148821

580025葛洲CWB13.093.133.023.09-0.103369690

580026江铜CWB11.972.071.932.031.7027652904