阴影
阴影 阴影
第B07版:证券行情 上一版3  4下一版
沪市A股行情表
(4月3日)
深市A股行情表
(4月3日)
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
      
返回主页 | 郑州晚报 | 版面导航 |      
3上一篇  下一篇4      【打印】  
无标题

000001深发展A16.8117.2416.6016.750.2460770480

000002万 科A8.758.958.608.670.58273322398

000004ST 国 农5.695.725.555.610.001212301

000005世纪星源3.703.743.583.61-1.9027216486

000006深振业A0.000.000.000.000.000

000007ST 达 声4.644.794.494.732.167299714

000008ST宝利来7.097.287.017.10-2.071168318

000009中国宝安9.909.919.369.40-4.4732950578

000010S ST华新8.458.458.188.30-2.351788704

000011S*ST物业6.646.886.566.802.562046556

000012南 玻A17.6017.9516.9017.28-3.1925438236

000014沙河股份11.1711.5911.0811.351.794769033

000016深康佳A4.955.044.814.960.8123497755

000017S ST中华0.000.000.000.000.000

000018ST中冠A5.605.655.455.55-0.89647146

000019深深宝A7.658.287.608.005.2611064421

000020ST华发A4.544.764.414.765.089459630

000021长城开发7.758.067.717.760.2623478458

000022深赤湾A13.0513.2112.9213.050.317001901

000023深天地A6.166.265.956.04-2.745406387

000024招商地产22.7723.3522.0922.20-1.2914608163

000025特 力A5.245.415.105.342.503343345

000026飞亚达A8.028.207.727.81-2.624288527

000027深圳能源11.8011.8511.2511.33-3.5724680830

000028一致药业18.4019.6118.3619.083.988522148

000029深深房A3.823.883.773.800.2610177010

000030ST盛润A3.543.703.543.705.117522769

000031中粮地产7.417.607.237.31-1.2241190945

000032深桑达A7.197.557.127.332.2313415202

000033新都酒店3.883.903.703.76-2.345904481

000034ST 深 泰3.293.323.113.15-3.679507499

000035ST 科 健4.184.194.044.08-1.693705004

000036华联控股3.193.303.153.272.5162524367

000037深南电A4.654.674.504.54-1.942679907

000039中集集团8.809.358.739.145.3064601341

000040深 鸿 基6.817.146.686.901.7720099171

000042深 长 城15.2915.4714.6114.68-2.523178595

000043中航地产10.0710.209.779.81-1.802874610

000045深纺织A7.147.226.936.94-2.802650302

000046泛海建设11.6111.9111.2211.35-2.168473584

000048ST康达尔3.643.733.583.69-1.078644869

000049德赛电池10.2610.359.869.90-3.237944246

000050深天马A4.604.634.444.47-2.409424673

000055方 大A7.477.537.107.20-3.3615593829

000056深 国 商6.316.446.136.351.114349943

000058ST 赛 格3.743.833.613.781.0715385617

000059辽通化工8.308.458.108.170.2516374752

000060中金岭南17.1117.2116.2116.35-3.8225305563

000061农 产 品15.9516.2015.2215.59-1.5211628574

000062深圳华强6.517.046.517.0410.0020129013

000063中兴通讯35.6635.8934.3534.50-3.239472326

000065北方国际20.7021.4120.6020.810.102656408

000066长城电脑4.874.964.734.860.219378459

000068赛格三星3.733.743.553.60-2.9615086377

000069华侨城A13.6514.2113.4913.650.5919618743

000070特发信息5.996.445.766.183.6910552844

000078海王生物4.564.584.404.43-2.4214989557

000088盐 田 港7.217.517.177.291.6719292009

000089深圳机场6.526.576.376.40-1.8411741349

000090深 天 健7.167.497.017.395.5714459742

000096广聚能源5.435.465.345.390.375944296

000099中信海直5.135.184.955.08-0.979860444

000100TCL 集团3.683.713.563.58-2.4555015945

000150宜华地产4.804.984.714.740.2111730099

000151中成股份6.736.836.436.56-2.099257409

000153丰原药业4.765.124.694.954.8721672243

000155川化股份8.408.478.078.16-3.4317186925

000157中联重科22.5022.8621.8321.99-1.3921613410

000158常山股份4.664.704.564.60-1.0819835845

000159国际实业15.2615.6214.8314.92-1.849694842

000301东方市场4.884.904.714.74-1.4617032949

000338潍柴动力33.4833.4932.4032.50-1.526660351

000400许继电气14.7515.0314.4514.700.008576788

000401冀东水泥14.7014.7314.1014.16-2.9511102286

000402金 融 街9.769.939.549.57-0.6253200295

000404华意压缩5.175.355.165.180.9721232865

000407胜利股份9.209.228.958.98-1.759396484

000408ST 玉 源6.576.656.216.32-3.3611541499

000409*ST 泰格4.925.004.724.79-3.434307996

000410沈阳机床7.767.897.517.57-2.2010112962

000411英特集团5.745.845.625.843.186479616

000413宝 石A5.635.755.525.691.434877650

000415汇通集团6.736.956.356.44-4.3120543469

000416民生投资7.237.256.786.87-4.3212743001

000417合肥百货8.358.438.128.300.125637132

000418小天鹅A7.137.927.127.9210.0013383565

000419通程控股5.765.845.605.67-1.228376262

000420吉林化纤3.443.453.273.29-4.0813830637

000421南京中北4.854.864.664.69-2.707845668

000422湖北宜化13.4113.5012.9813.11-2.1628980913

000423东阿阿胶17.7617.9517.2317.34-2.6413789495

000425徐工科技27.3528.2827.0027.852.016838973

000426富龙热电5.605.625.355.37-3.247018851

000428华天酒店11.2511.3610.5310.71-3.8610826388

000429粤高速A4.754.774.664.71-0.428895874

000430S ST张股0.000.000.000.000.000

000488晨鸣纸业8.108.147.807.80-2.6254340972

000501鄂武商A7.407.587.297.582.998596299

000502绿景地产10.2110.3710.0010.04-1.287346962

000503海虹控股6.456.656.226.410.4727204285

000504赛迪传媒0.000.000.000.000.000

000505珠江控股6.776.956.516.54-3.2515895636

000507粤 富 华7.247.286.926.97-3.6016174587

000509S ST华塑4.995.154.845.155.104405429

000510金路集团4.824.924.664.70-2.0821229750

000511银基发展3.984.043.893.90-1.7629207658

000513丽珠集团21.6322.5421.6321.901.251962231

000514渝 开 发10.9511.5010.9511.293.2017457594

000515攀渝钛业14.6714.7714.5514.730.342551295

000516开元控股9.139.248.918.97-1.433700426

000518四环生物3.883.923.703.80-1.8132965338

000519银河动力5.385.555.285.33-0.937822635

000520长航凤凰5.395.425.155.19-3.1714652708

000521美菱电器4.704.744.554.58-1.725512376

000522白云山A7.427.457.137.19-2.5713536994

000523广州浪奇5.415.465.225.23-3.334376299

000524东方宾馆5.695.705.445.49-2.665380505

000525红 太 阳17.5117.5216.8016.98-1.852882021

000526旭飞投资6.426.496.166.21-2.972052982

000527美的电器10.9911.2010.6711.161.8226495505

000528柳 工15.7315.8515.0015.09-3.7013490461

000530大冷股份7.507.947.257.783.7314177652

000531穗恒运A8.038.678.038.240.121947903

000532力合股份9.519.589.079.14-3.8922664120

000533万 家 乐5.405.695.215.302.5172011088

000534汕电力A5.785.855.565.61-2.778107018

000536S ST闽东0.000.000.000.000.000

000537广宇发展5.445.695.325.532.6020015379

000538云南白药36.3836.5736.0836.280.302546115

000539粤电力A6.806.836.596.62-2.5011740591

000540中天城投8.408.488.038.10-2.6421911061

000541佛山照明9.719.859.419.42-2.4812452486

000543皖能电力7.747.837.607.63-1.1711491706

000544中原环保8.128.177.837.97-1.607644186

000545吉林制药8.608.658.308.36-2.569733890

000546光华控股6.647.306.557.309.949000864

000547闽福发A6.656.786.546.58-0.308215812

000548湖南投资6.486.876.356.734.6724054564

000550江铃汽车14.0214.1413.6013.64-1.732401424

000551创元科技6.556.736.476.570.9212407797

000552靖远煤电8.668.928.368.49-1.286554172

000553沙隆达A8.318.528.128.320.6011494588

000554泰山石油6.476.796.396.664.7225577873

000555ST 太 光5.005.054.905.054.991417226

000557ST银广夏3.853.913.743.75-1.8311713643

000558莱茵置业5.625.745.535.57-0.545769725

000559万向钱潮6.606.676.476.49-0.928865222

000560昆百大A7.257.296.966.98-3.062867655

000561S*ST长岭0.000.000.000.000.000

000562宏源证券18.5118.7117.5017.75-3.2735776708

000563陕国投A10.9311.2010.8010.940.9211446074

000564西安民生5.005.034.894.990.408740444

000565渝三峡A15.2016.5014.9515.955.1415503813

000566海南海药12.5513.0912.3112.600.4010516247

000567海德股份5.535.595.335.39-2.006011165

000568泸州老窖21.6322.0021.0621.15-1.5424400517

000569长城股份6.756.836.736.780.009403554

000570苏常柴A5.765.775.465.54-3.329962711

000571新大洲A5.255.395.115.20-0.3833388816

000572海马股份4.864.894.664.71-2.6910169007

000573粤宏远A3.133.163.043.08-1.2814514589

000576广东甘化4.184.424.164.405.7737619026

000578ST 盐 湖25.0625.3624.8125.092.033018471

000581威孚高科10.0710.309.6510.080.2035505981

000582北 海 港10.9010.9310.3910.42-4.142106138

000584舒卡股份5.915.995.705.75-2.045047545

000585*ST东电3.123.283.033.274.4739576964

000586汇源通信4.935.004.714.80-2.834062041

000587SST光明5.475.745.425.744.944287675

000589黔轮胎A6.927.206.686.78-2.5911344917

000590紫光古汉8.018.357.757.89-1.9916154732

000591桐 君 阁6.546.566.256.34-2.614078077

000592ST 中 福4.935.014.774.80-2.836501870

000593大通燃气5.235.305.005.210.398677482

000594国恒铁路5.015.034.754.80-3.6125291614

000595西北轴承8.208.247.958.02-1.846469254

000596古井贡酒11.7812.1811.7211.820.252900996

000597东北制药20.0020.1019.3019.47-2.6010280181

000598蓝星清洗7.017.017.017.0110.05200385

000599青岛双星4.254.274.064.10-2.8418799311

000600建投能源6.426.626.356.502.2010614883

000601韶能股份3.843.893.663.70-2.3725905250

000602金马集团10.0510.179.509.59-4.107168877

000603*ST 威达0.000.000.000.000.000

000605ST 四 环10.5510.6910.3510.42-0.761338718

000606青海明胶5.826.155.785.984.7339785307

000607华立药业4.154.164.004.03-1.9511856546

000608阳光股份5.856.375.816.3710.0238520403

000609绵世股份12.6013.2612.4112.823.3023859197

000610西安旅游5.415.435.205.24-2.963801027

000611时代科技4.884.964.754.870.8311917008

000612焦作万方13.4213.5012.8012.89-3.3015744164

000613ST东海A3.533.623.493.530.006159411

000615湖北金环4.544.874.544.836.6210228259

000616亿城股份7.938.157.807.942.4520717278

000617石油济柴11.8911.9011.4611.53-2.294315436

000619海螺型材7.327.547.287.360.968443733

000623吉林敖东35.2235.7933.8133.88-2.7811203514

000625长安汽车7.547.667.327.37-1.6033464642

000626如意集团5.935.985.755.82-1.363084951

000627天茂集团5.355.405.105.13-3.7520590318

000628*ST 高新6.286.365.996.01-4.608361032

000629攀钢钢钒9.579.609.559.590.21124741714

000630铜陵有色14.6914.6913.6313.98-4.7741794050

000632三木集团3.713.723.583.60-2.4410316983

000633S ST合金0.000.000.000.000.000

000635英 力 特13.1913.4813.1013.200.386938761

000636风华高科5.045.424.955.275.4030997709

000637茂化实华5.355.545.305.350.757206651

000639金德发展10.4010.4310.0810.16-2.031943262

000650仁和药业12.1912.3011.6211.80-2.882275813

000651格力电器26.7227.6925.8627.502.889641526

000652泰达股份7.307.336.957.02-2.7730305612

000655金岭矿业21.9522.1221.0121.19-3.2010723414

000656ST 东 源0.000.000.000.000.000

000657*ST 中钨7.047.156.786.84-2.438233827

000659珠海中富5.255.285.075.11-1.9213099117

000661长春高新16.4416.6816.0016.16-1.523289202

000662索 芙 特5.105.134.935.01-1.1811507739

000663永安林业7.408.007.297.643.5213818997

000665武汉塑料5.355.405.135.16-3.379351697

000666经纬纺机4.364.364.184.21-1.645762499

000667名流置业5.025.155.025.082.0136801410

000668荣丰控股16.7018.1016.6017.555.7911593945

000669领先科技7.587.887.407.43-1.0714412125

000671阳光发展9.8610.269.819.950.813522506

000673ST 大 水6.086.255.856.191.481478746

000676思达高科4.194.193.974.02-3.137297712

000677山东海龙5.055.154.884.91-2.1931604138

000678襄阳轴承4.164.254.044.08-1.698916896

000679大连友谊11.0511.2810.8510.990.186869038

000680山推股份12.3012.3611.8611.93-1.9718961511

000682东方电子3.583.643.543.580.5626607229

000683远兴能源10.9011.1510.7110.810.9323347539

000685中山公用19.0019.1018.2018.25-2.936588657

000686东北证券25.0025.1924.0024.15-3.2112868830

000687保定天鹅0.000.000.000.000.000

000690宝新能源9.099.158.808.86-1.9921180387

000691*ST联油0.000.000.000.000.000

000692ST 惠 天4.334.334.154.18-3.023176865

000695滨海能源6.276.296.126.291.788686430

000697咸阳偏转6.026.155.906.060.837984060

000698沈阳化工10.5410.9710.1010.30-2.0918453978

000700模塑科技4.254.264.084.11-3.078271386

000701厦门信达5.976.065.815.901.0310545762

000702正虹科技4.784.904.634.69-1.8811944721

000703世纪光华4.454.504.244.31-2.934318368

000705浙江震元6.987.046.766.85-1.865917679

000707双环科技8.188.237.857.90-2.8320703960

000708大冶特钢6.957.166.836.950.7210275806

000709唐钢股份5.885.905.645.68-2.9193590245

000710天兴仪表7.217.677.177.494.177225380

000711天伦置业5.916.025.795.80-1.533023354

000712锦龙股份12.4012.5712.0012.16-1.706911955

000713丰乐种业12.4013.4512.0512.935.2926781446

000715中兴商业8.178.177.897.93-2.222905707

000716ST 南 方3.934.003.823.930.265665610

000717韶钢松山4.254.284.054.12-2.1416298505

000718苏宁环球10.0810.209.829.88-1.5012522461

000720鲁能泰山4.174.213.984.05-2.8828228728

000721西安饮食5.105.154.954.98-1.974423184

000722*ST 金果6.266.266.026.16-1.287893355

000723美锦能源16.8817.2016.3516.48-1.207440042

000725京东方A4.214.253.954.04-4.0424297414

000726鲁 泰A8.318.357.988.01-2.9112381767

000727华东科技5.025.104.754.80-4.009758063

000728国元证券17.7517.9517.2517.35-0.869420722

000729燕京啤酒13.3413.3512.8813.00-1.8911603444

000731四川美丰8.108.197.907.94-1.9813980920

000733振华科技6.076.105.855.90-2.487146621

000735罗 牛 山4.534.754.334.47-1.3255724189

000736ST 重 实10.6911.1810.5811.184.983233099

000737南风化工5.555.755.485.622.0022711398

000738ST 宇 航7.207.206.866.91-3.367180379

000739普洛股份6.056.105.865.91-1.669617330

000748长城信息7.067.286.947.121.7119158737

000750S ST集琦0.000.000.000.000.000

000751锌业股份6.356.406.106.16-2.5329096042

000752西藏发展6.256.256.006.06-2.425213943

000753漳州发展5.135.174.935.00-2.3411967319

000755山西三维9.139.268.738.80-2.7621280738

000756新华制药5.465.465.275.30-1.125574384

000758中色股份13.4113.6013.0013.12-1.2013455846

000759武汉中百8.818.888.508.57-1.9513009231

000760博盈投资4.594.734.544.55-0.878242599

000761本钢板材6.336.366.106.16-2.384774891

000762西藏矿业20.0020.2019.5719.68-0.466940354

000766通化金马4.384.394.204.24-2.757993346

000767漳泽电力3.903.913.793.83-1.2910206343

000768西飞国际24.0825.9723.5125.204.7852666912

000776S 延边路0.000.000.000.000.000

000777中核科技16.9617.0816.0016.32-3.439061947

000778新兴铸管7.737.747.457.46-3.1214650266

000779ST 派 神4.935.054.824.900.204367794

000780平庄能源9.559.739.219.28-1.8020433279

000782美达股份3.283.313.173.21-1.838698940

000783长江证券16.3016.4615.7716.00-1.2323948818

000785武汉中商6.096.206.006.100.164482664

000786北新建材9.269.468.898.96-3.2410112499

000788西南合成6.977.096.886.970.585844202

000789江西水泥7.877.987.687.74-1.6513723904

000790华神集团10.4610.589.9110.00-4.5810692413

000791西北化工5.165.205.005.04-1.954340127

000792盐湖钾肥58.0858.5057.0057.08-1.255263818

000793华闻传媒4.454.474.284.30-2.0519569357

000795太原刚玉3.984.073.904.001.275978725

000796宝商集团4.724.754.514.57-2.358626522

000797中国武夷6.926.956.606.63-3.7713962536

000798中水渔业6.656.896.586.670.4510831050

000799酒 鬼 酒8.698.708.318.36-3.029567029

000800一汽轿车12.7812.8312.4312.57-0.249699013

000801四川湖山7.787.947.427.60-2.692741483

000802北京旅游10.9311.0210.5510.60-2.935775631

000803金宇车城5.155.184.954.99-2.164136352

000806银河科技3.283.303.153.19-2.7416567817

000807云铝股份7.817.847.447.47-3.2421079705

000809中汇医药9.899.979.629.71-2.021799325

000810华润锦华6.256.306.016.08-2.411758989

000811烟台冰轮10.2110.419.9810.391.865038269

000812陕西金叶3.913.933.783.81-2.066087238

000813天山纺织3.783.823.723.75-1.065158537

000815美利纸业12.1312.1811.4611.53-2.868601682

000816江淮动力5.485.555.265.28-4.0030795304

000818锦化氯碱5.345.705.165.656.4021704847

000819岳阳兴长27.0627.7026.5127.080.483260106

000820金城股份3.853.903.633.69-4.4013697853

000821京山轻机3.934.103.923.93-2.0027998410

000822山东海化7.587.747.477.601.7432493399

000823超声电子7.257.367.097.200.2813868433

000825太钢不锈5.996.065.825.85-2.0150594481

000826合加资源11.9111.9511.4011.41-4.124056881

000828东莞控股5.195.694.805.6910.0629086572

000829天音控股4.794.804.534.58-3.3829508112

000830鲁西化工4.884.924.774.80-1.6416475581

000831关铝股份6.536.656.316.37-3.1919767448

000833贵糖股份8.238.357.958.291.3421786565

000835四川圣达9.639.989.469.611.9130401269

000836鑫茂科技15.6917.0615.4116.757.5815697815

000837秦川发展6.696.926.596.833.0219870136

000838国兴地产7.217.377.157.241.127567483

000839中信国安13.0013.1412.5112.73-1.3955602409

000848承德露露15.8015.8215.3815.50-1.152533065

000850华茂股份7.197.306.967.04-1.1212404317

000851高鸿股份5.975.975.615.74-2.0511021683

000852江钻股份9.509.549.219.27-0.644719799

000856唐山陶瓷5.605.755.535.651.255695083

000858五 粮 液0.000.000.000.000.000

000859国风塑业4.534.564.314.35-3.3311475504

000860顺鑫农业12.9013.5712.6813.172.5713631436

000861海印股份0.000.000.000.000.000

000862银星能源12.8113.0912.2512.36-2.7512565032

000868安凯客车6.206.235.825.89-3.6016618018

000869张 裕A0.000.000.000.000.000

000875吉电股份4.154.184.044.08-1.4516534668

000876新 希 望9.4810.159.359.925.8729295388

000877天山股份14.9915.0514.4114.45-3.026021262

000878云南铜业21.4021.5019.4519.91-6.2663862617

000880山东巨力7.507.557.207.44-0.535108609

000881大连国际7.457.457.177.19-2.577393901

000882华联股份6.886.886.406.43-4.467677187

000883三环股份4.324.364.184.22-2.095663408

000885同力水泥9.6910.669.6210.6610.0115703201

000886海南高速3.323.403.213.382.4225736765

000887中鼎股份11.3111.4011.0111.09-1.422193674

000888峨眉山A8.678.748.308.43-3.442730211

000889渤海物流6.026.236.006.101.678170947

000890法 尔 胜3.924.223.764.125.6424026260

000892S*ST星美0.000.000.000.000.000

000893广州冷机18.1518.5017.6218.330.992747928

000895双汇发展32.1032.2731.7032.000.066380366

000897津滨发展5.065.074.854.87-1.4226560221

000898鞍钢股份8.638.698.388.580.4749867005

000899赣能股份5.806.175.685.823.7439781217

000900现代投资17.6617.8917.0117.410.0018564248

000901航天科技9.9510.499.8510.112.0215555991

000902中国服装4.024.033.863.89-2.754556202

000903云内动力9.509.579.139.23-1.917102822

000905厦门港务9.539.579.109.15-3.2811479978

000906南方建材7.457.756.706.86-3.6520799296

000908天一科技6.887.006.546.64-4.6011556390

000909数源科技5.105.144.824.91-2.773261816

000910大亚科技6.166.205.895.92-3.436749433

000911南宁糖业13.2613.3912.6013.09-0.6112072458

000912泸 天 化10.9211.0010.6510.76-0.929457775

000913钱江摩托4.194.204.084.09-2.156686848

000915山大华特6.206.236.026.05-1.945545408

000916华北高速4.434.474.324.37-0.6812360171

000917电广传媒18.0018.4617.2018.010.2220790729

000918S ST亚华0.000.000.000.000.000

000919金陵药业7.587.587.287.35-1.876204244

000920南方汇通6.156.165.925.97-1.6510531054

000921ST 科 龙3.523.573.433.48-1.694537428

000922ST 阿 继5.585.625.305.30-5.024605548

000923河北宣工6.476.476.176.20-3.136005076

000925SST海纳0.000.000.000.000.000

000926福星股份7.477.797.447.622.9741900505

000927一汽夏利5.265.405.105.250.7725116755

000928ST 吉 炭6.686.716.366.38-4.636694229

000929兰州黄河7.177.206.917.00-2.103853528

000930丰原生化5.195.245.035.08-1.5530016952

000931中 关 村5.615.645.345.39-3.2322451731

000932华菱钢铁6.326.376.116.18-2.2212612069

000933神火股份27.5028.0925.9726.19-3.7116405661

000935*ST 双马9.179.288.858.96-2.295481283

000936华 西 村5.105.114.864.93-2.1810823947

000937金牛能源23.6424.1522.8223.09-0.8240959994

000938紫光股份13.7614.1513.1613.63-0.8713158550

000939凯迪电力7.707.767.367.46-2.236998903

000948南天信息13.6713.6912.7812.88-9.3015279102

000949新乡化纤3.703.703.543.59-2.1810027261

000950建峰化工13.8613.8913.4513.55-1.174513731

000951中国重汽23.3823.9723.1423.672.337819478

000952广济药业11.3311.4511.0211.08-1.9511639655

000953河池化工6.346.346.046.11-3.787127426

000955欣龙控股5.125.214.975.01-2.9131570785

000957中通客车7.387.397.077.09-4.0614434819

000958东方热电4.514.584.304.35-3.767444271

000959首钢股份4.134.304.124.202.1959472424

000960锡业股份19.0019.4518.5018.670.2121146598

000961大连金牛7.888.427.728.032.2913444545

000962东方钽业10.7510.8010.2010.30-4.0113655793

000963华东医药11.8912.0911.6311.960.508562153

000965天保基建12.1312.1511.8612.060.422423779

000966长源电力5.215.214.985.04-3.269250113

000967上风高科5.155.184.944.95-3.326097972

000968煤 气 化15.0015.3814.5814.65-1.0123323043

000969安泰科技18.3918.4517.8217.96-0.886659493

000970中科三环7.907.957.577.58-4.5314016326

000971*ST 迈亚4.504.604.334.511.355261894

000972新 中 基7.327.597.057.381.7926027356

000973佛塑股份5.345.375.105.20-2.2616463633

000975科 学 城4.634.784.404.784.6029425250

000976春晖股份3.203.233.113.13-2.4914426299

000977浪潮信息7.448.107.297.733.9014168604

000978桂林旅游9.699.899.469.750.723043126

000979*ST科苑5.545.545.345.45-1.451881239

000980金马股份5.835.885.655.67-2.744274423

000982中银绒业8.098.797.988.484.0514329874

000983西山煤电18.8519.6018.4018.750.4383602246

000985大庆华科11.2511.5911.0811.453.345580931

000987广州友谊12.9312.9512.5212.59-1.797529068

000988华工科技8.978.988.218.23-4.3029407009

000989九 芝 堂10.9710.9710.6410.79-0.748723558

000990诚志股份12.8912.9512.4012.67-1.554445604

000993闽东电力5.916.035.625.69-4.2112090971

000995皇台酒业5.275.375.075.09-3.234876537

000996中国中期19.3019.4318.6018.81-1.7810260224

000997新 大 陆6.666.736.356.48-2.707715350

000998隆平高科19.4121.2218.8120.083.8329204623

000999三九医药15.8215.9015.4615.57-1.026850611

001696宗申动力12.5012.5011.9612.00-2.286409927

001896豫能控股0.000.000.000.000.000

002001新 和 成28.8928.9028.0228.35-2.3412933637

002002ST 琼 花4.704.844.474.59-0.657197314

002003伟星股份17.1217.1216.1516.15-9.2714772932

002004华邦制药21.2121.5520.2120.40-3.821686653

002005德豪润达7.708.307.708.134.7716316421

002006精工科技11.1011.6011.1011.250.369981750

002007华兰生物41.5041.6640.1840.49-1.872777392

002008大族激光9.209.238.888.99-1.7528450812

002009天奇股份10.9510.9610.3410.49-3.3212401612

002010传化股份7.717.967.657.892.336494975

002011盾安环境11.6111.7311.0111.08-3.746089580

002012凯恩股份9.309.388.918.97-3.557780650

002013中航精机11.3011.3310.7310.92-2.674672456

002014永新股份11.2711.8511.2311.623.754688634

002015霞客环保6.506.586.166.26-3.6911458723

002016世荣兆业9.9810.129.7210.040.2010816611

002017东信和平8.418.878.318.795.1411030476

002018华星化工19.0019.0918.4318.52-1.547614349

002019鑫富药业11.0011.0810.6110.62-3.105390113

002020京新药业6.987.066.786.97-0.142357917

002021中捷股份6.907.406.857.135.0115210323

002022科华生物0.000.000.000.000.000

002023海特高新8.558.638.188.32-2.697416281

002024苏宁电器20.2020.9520.1020.221.1535045295

002025航天电器9.4710.339.0110.3310.0119725563

002026山东威达6.436.586.286.34-1.862398904

002027七喜控股4.584.664.464.640.878406558

002028思源电气30.8830.9730.0030.09-1.894254014

002029七 匹 狼12.3612.4211.9112.08-1.713193533

002030达安基因9.659.729.339.43-2.085352330

002031巨轮股份6.886.906.636.70-1.473499397

002032苏 泊 尔14.4014.5014.1714.26-0.282346643

002033丽江旅游13.9713.9713.4713.64-1.663101912

002034美 欣 达7.127.167.047.10-0.142140472

002035华帝股份5.816.035.555.852.0912969634

002036宜科科技9.9010.179.809.83-0.414119700

002037久联发展12.7413.5412.6113.072.756549062

002038双鹭药业33.9534.8333.8134.602.343770073

002039黔源电力16.2216.5015.6515.71-2.484585900

002040南 京 港5.765.825.595.64-1.912744443

002041登海种业20.6222.4520.3022.4510.0017447837

002042华孚色纺10.1110.7510.0510.473.873133780

002043兔 宝 宝5.765.925.545.75-1.2011361775

002044江苏三友5.015.014.824.87-1.022342300

002045广州国光9.109.508.848.990.009709804

002046轴研科技12.3312.4411.8011.93-2.853108650

002047成霖股份4.944.974.754.78-3.045005444

002048宁波华翔7.427.597.217.451.2225423446

002049晶源电子7.117.136.806.88-2.555556664

002050三花股份17.5418.0217.2117.35-1.253385740

002051中工国际18.3718.6718.0018.25-0.652912946

002052同洲电子10.2110.279.9910.02-1.964182183

002053云南盐化13.9014.2013.6313.73-0.727118003

002054德美化工13.8114.1813.5213.992.273773479

002055得润电子8.388.508.108.17-2.744687552

002056横店东磁11.5311.5311.0711.18-2.539730591

002057中钢天源7.507.577.337.38-1.072001362

002058威 尔 泰10.8510.8910.4610.48-2.872132566

002059世博股份7.677.797.427.751.047673683

002060粤 水 电9.719.959.329.41-2.6912239836

002061江山化工7.497.557.117.23-3.342800394

002062宏润建设23.8025.0023.4024.393.794283542

002063远光软件21.7723.8021.6022.393.325999754

002064华峰氨纶8.828.988.708.760.006139008

002065东华合创19.3020.1819.0819.511.993027313

002066瑞泰科技12.5012.5911.8012.00-3.612547559

002067景兴纸业4.884.914.664.71-3.0916475791

002068黑猫股份8.308.357.978.09-1.944144515

002069獐 子 岛21.4622.6620.7022.235.517541759

002070众和股份7.127.156.926.98-1.414181641

002071江苏宏宝5.956.155.815.91-0.671953772

002072德棉股份6.386.396.096.15-3.618097196

002073青岛软控18.2118.9618.0018.251.118280066

002074东源电器11.5611.5911.1011.22-2.943883247

002075ST 张 铜5.175.214.995.02-2.526772070

002076雪 莱 特8.018.107.908.000.002740093

002077大港股份6.987.026.596.67-4.038228886

002078太阳纸业12.3012.4911.6011.80-3.3614526136

002079苏州固锝6.216.686.016.454.5412763272

002080中材科技27.1027.3825.9126.30-2.231491602

002081金 螳 螂28.3028.6027.7627.85-1.07717253

002082栋梁新材7.887.987.637.67-2.915281777

002083孚日股份9.089.308.708.91-1.8738186845

002084海鸥卫浴8.218.217.907.92-2.704217034

002085万丰奥威5.525.575.335.36-2.554671358

002086东方海洋18.7519.1518.5119.001.123369585

002087新野纺织5.675.755.605.61-0.882956520

002088鲁阳股份15.4115.6014.7014.89-3.311540599

002089新 海 宜11.6011.7011.2511.29-2.175476660

002090金智科技13.7114.0613.4513.851.472197008

002091江苏国泰16.8517.1516.4116.58-1.894072902

002092中泰化学11.1811.3010.5010.53-5.1425295834

002093国脉科技14.4014.9914.0014.954.554808794

002094青岛金王7.907.937.327.58-3.817607121

002095生 意 宝20.6921.6720.4320.751.625275399

002096南岭民爆17.2018.5816.8018.116.533922711

002097山河智能16.1416.2415.4215.54-3.487135733

002098浔兴股份7.287.337.007.13-1.663527173

002099海翔药业8.158.197.807.93-2.703707673

002100天康生物15.2516.1914.7216.005.472857180

002101广东鸿图14.6815.1514.0014.55-1.026433057

002102冠福家用6.066.125.815.90-3.125864328

002103广博股份7.247.326.987.05-2.895025712

002104恒宝股份7.838.297.807.831.9517365394

002105信隆实业5.685.955.535.59-2.6110921833

002106莱宝高科13.3013.4012.8313.160.238272331

002107沃华医药34.0535.4234.0534.702.211169900

002108沧州明珠16.0117.4715.7116.866.043108525

002109兴化股份9.329.508.908.99-2.6015636455

002110三钢闽光9.429.479.059.12-2.675402925

002111威海广泰17.5117.5116.6016.64-5.451893269

002112三变科技12.7513.6312.7513.304.813524258

002113天润发展7.427.507.257.28-2.933904545

002114罗平锌电9.749.769.239.36-3.314100133

002115三维通信15.3815.9815.0315.732.743673696

002116中国海诚13.8514.1013.5013.76-0.581781880

002117东港股份12.1312.2011.7411.86-1.981332966

002118紫鑫药业15.8416.2615.5016.091.644498205

002119康强电子6.496.556.166.34-1.5515991641

002120新海股份8.018.177.928.000.132396798

002121科陆电子24.6924.7924.1324.790.85963587

002122天马股份34.8936.2834.0034.20-0.816878494

002123荣信股份44.3244.8243.3244.000.991535117

002124天邦股份0.000.000.000.000.000

002125湘潭电化9.279.499.079.12-3.901335814

002126银轮股份11.6612.2811.6612.255.333124208

002127新民科技8.348.488.228.28-0.721833105

002128露天煤业17.8518.4517.5117.751.3711667665

002129中环股份10.5210.7010.0310.15-4.3416021250

002130沃尔核材16.9117.1716.2016.43-2.492743061

002131利欧股份12.2912.3811.8011.84-3.432395677

002132恒星科技0.000.000.000.000.000

002133广宇集团6.036.155.865.90-2.1613007054

002134天津普林6.056.135.795.86-4.2513888771

002135东南网架9.189.368.928.93-3.252521035

002136安 纳 达8.148.358.028.05-1.711164265

002137实 益 达8.308.358.008.12-1.813480931

002138顺络电子14.9015.0814.5314.960.812194763

002139拓邦电子16.4016.4515.4515.70-3.213665303

002140东华科技27.8128.9927.8128.352.091461548

002141蓉胜超微9.009.128.768.99-0.111046613

002142宁波银行9.8810.359.8210.082.4453342671

002143高金食品9.129.358.759.120.663168181

002144宏达经编8.258.378.028.10-1.942415078

002145中核钛白6.856.906.556.62-3.366019546

002146荣盛发展9.809.869.409.48-1.356157381

002147方圆支承16.8016.8016.0116.490.121736514

002148北纬通信17.6018.4617.5717.982.331740245

002149西部材料22.6522.7521.4521.72-4.322769727

002150江苏通润12.5112.6712.1212.24-1.921272666

002151北斗星通24.8924.9123.9124.06-2.201329389

002152广电运通33.0733.4732.2232.69-1.092556391

002153石基信息60.6660.7958.6059.16-1.17356445

002154报 喜 鸟15.1015.1714.6515.001.153474104

002155辰州矿业17.4017.4116.8016.88-4.3135602598

002156通富微电9.109.368.689.092.949249147

002157正邦科技8.318.578.008.320.245949863

002158汉钟精机12.1512.2911.7011.88-2.142075228

002159三特索道7.037.377.007.090.4211030268

002160常铝股份9.939.999.509.50-3.752261832

002161远 望 谷24.6025.4024.1125.001.422366866

002162斯 米 克6.876.926.626.64-3.074056843

002163中航三鑫10.6911.2610.4710.940.2712191055

002164东力传动12.3012.3812.0112.10-0.822442509

002165红 宝 丽22.2023.4922.1022.894.194015278

002166莱茵生物12.9013.8812.7113.554.714333149

002167东方锆业25.9026.1824.9025.44-1.811797322

002168深圳惠程0.000.000.000.000.000

002169智光电气24.3025.8524.2924.551.494305455

002170芭田股份15.2015.7815.0115.482.866218870

002171精诚铜业13.3413.4312.4612.72-4.585320604

002172澳洋科技7.888.007.517.54-4.0710230733

002173山 下 湖19.6021.5619.5821.007.032807987

002174梅 花 伞8.999.338.719.050.785940857

002175广陆数测9.309.479.069.24-0.113214118

002176江特电机11.9812.4511.9011.990.765925859

002177御银股份14.4915.3514.3215.205.417444772

002178延华智能11.6012.1911.2511.842.165187567

002179中航光电23.9024.6023.3824.080.752644668

002180万 力 达12.9913.1412.7012.85-0.621394669

002181粤 传 媒7.607.627.307.40-1.466713610

002182云海金属13.6013.8413.2513.35-1.114186989

002183怡 亚 通24.4124.6623.4723.55-2.691921727

002184海得控制8.778.828.478.57-1.493191742

002185华天科技6.836.896.596.830.7411153168

002186全 聚 德27.7028.0027.1127.38-0.801479174

002187广百股份21.3221.5820.6520.77-2.442172566

002188新 嘉 联10.4810.6810.1110.361.574800811

002189利达光电7.437.477.237.29-1.622099888

002190成飞集成10.9811.2010.6010.91-0.552544808

002191劲嘉股份16.0216.6016.0216.181.134200729

002192路翔股份21.9023.4221.4022.023.143314843

002193山东如意8.528.648.198.26-2.824312119

002194武汉凡谷22.4022.6821.8022.280.132376528

002195海隆软件15.7716.5615.7216.5610.036643403

002196方正电机12.6013.1312.2012.260.494094803

002197证通电子24.7525.1724.0024.64-0.241839198

002198嘉应制药12.4112.5711.9212.16-1.781676632

002199东晶电子14.4415.2914.3615.135.292665427

002200绿 大 地35.9037.7535.5036.743.433351292

002201九鼎新材9.8410.359.779.921.335745140

002202金风科技40.5540.8838.8238.91-2.486477537

002203海亮股份10.7510.8810.6010.760.844741314

002204华锐铸钢23.6023.6922.8522.90-2.141449355

002205国统股份19.5019.5018.7218.78-2.742095539

002206海 利 得18.3519.0918.3518.782.401520093

002207准油股份12.0912.6012.0912.111.762267187

002208合肥城建10.3510.7010.3210.421.665804537

002209达 意 隆11.6611.9011.4111.51-0.952533333

002210飞马国际11.8812.5711.6212.292.674011802

002211宏达新材8.888.958.608.72-1.133880489

002212南洋股份23.6025.4323.1524.404.635921947

002213特 尔 佳9.849.859.219.27-6.366833621

002214大立科技17.4017.5016.9017.471.451844701

002215诺 普 信21.5923.7321.5822.604.732181715

002216三全食品30.4831.2530.0730.811.781402669

002217联合化工16.6816.9916.3016.801.395223950

002218拓日新能28.7031.1228.0129.842.549763620

002219独 一 味19.9419.9719.1819.23-3.612649680

002220天宝股份18.8119.4418.0619.131.813685080

002221东华能源7.307.497.247.351.387033281

002222福晶科技8.538.648.308.39-1.764749609

002223鱼跃医疗27.8029.1827.8028.723.381915914

002224三 力 士13.8514.4913.8014.394.433025240

002225濮耐股份8.148.257.918.09-1.103935937

002226江南化工24.0025.4223.7625.004.522234050

002227奥 特 迅20.4721.9620.2121.173.123140739

002228合兴包装20.2421.7820.1021.486.133463133

002229鸿博股份15.0015.4914.5515.180.862643259

002230科大讯飞31.3032.7730.6032.775.441158187

002231奥维通信10.3111.3910.0110.752.975186305

002232启明信息31.7833.0630.8033.0610.025529831

002233塔牌集团13.4213.5412.9813.08-2.328632513

002234民和股份16.1216.8615.6016.392.445655190

002235安妮股份17.7419.4717.5019.4710.003698464

002236大华股份42.1142.5941.2142.401.19898390

002237恒邦股份87.0088.0082.1885.78-4.054002194

002238天威视讯14.9715.1514.4114.47-3.342206709

002239金 飞 达11.8012.2011.4512.153.404287627

002240威华股份9.179.178.608.93-1.435398691

002241歌尔声学33.6035.2733.4635.003.922828941

002242九阳股份51.9354.0050.8851.850.843335738

002243通产丽星9.289.298.979.090.113515688

002244滨江集团14.4014.8814.2814.501.477180263

002245澳洋顺昌19.1320.3818.9020.095.182247898

002246北化股份8.018.107.648.000.384375486

002247帝龙新材16.3816.3915.8116.04-0.932397762

002248华东数控20.5022.3520.3621.817.077008148

002249大洋电机35.6836.0934.5036.0910.007273820

002250联化科技16.3616.6015.9016.450.613280188

002251步 步 高46.2046.8245.5046.200.682319523

002252上海莱士27.0327.8726.9027.391.592738264

002253川大智胜29.4830.2026.9527.50-5.764021337

002254烟台氨纶32.9035.3232.7034.987.472843780

002255海陆重工21.0021.9320.7121.422.343935670

002256彩虹精化16.8018.0016.4017.806.085040554

002258利尔化学20.9920.9919.8020.12-2.612642342

002259升达林业6.907.146.646.890.0010081546

002260伊 立 浦8.838.958.618.860.452642330

002261拓维信息33.3836.4933.0936.4910.012818917

002262恩华药业17.0217.8017.0217.503.732633745

002263大 东 南6.716.936.586.770.8916843176

002264新 华 都20.2020.4419.8020.300.892839461

002265西仪股份7.817.827.527.55-2.836224299

002266浙富股份29.0129.9127.6028.063.166247254

002267陕天然气14.5915.3314.3614.983.6713162037

002268卫 士 通22.8924.4722.8223.974.762323543

002269美邦服饰27.3227.8926.4526.95-0.556106668

002270法因数控14.4915.3914.3114.974.036982019

002271东方雨虹38.4042.4438.4042.4410.012720591

002272川润股份21.0823.1620.9123.109.746907282

002273水晶光电30.0033.0029.8033.0010.003594188

002274华昌化工21.2223.0121.0923.019.577545779

031005国安GAC16.856.876.676.72-1.7063006614

031006中兴ZXC110.9410.9710.5010.65-2.4821753406

031007阿胶EJC112.9012.9912.4412.52-2.8336632685

184688基金开元0.750.760.740.760.6717649196

184689基金普惠1.041.041.021.030.0022558777

184690基金同益0.810.820.810.820.8623358961

184691基金景宏1.151.151.141.14-0.8720845804

184692基金裕隆0.830.830.820.830.3641670048

184693基金普丰0.790.800.780.790.1360367883

184698基金天元0.880.890.870.880.0032649535

184699基金同盛0.610.630.610.621.8079492471

184701基金景福0.880.880.860.870.3556944476

184703基金金盛1.211.211.191.210.422635601

184705基金裕泽0.860.870.850.860.706548465

184706基金天华0.870.870.860.870.2323395512

184721基金丰和0.570.570.560.56-0.3549998308

184722基金久嘉0.580.580.570.570.0030415234

184728基金鸿阳0.530.530.530.530.7552316475

3上一篇  下一篇4       
版权声明 @ 中原网 网站版权所有