阴影
阴影 阴影
第B07版:证券行情 上一版3  4下一版
沪市A股行情表
(4月3日)
深市A股行情表
(4月3日)
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
      
返回主页 | 郑州晚报 | 版面导航 |      
3上一篇  下一篇4      【打印】  
无标题

600000浦发银行22.1522.8021.8222.271.88122942655

600001邯郸钢铁4.434.464.274.31-2.2766127344

600003ST东北高0.000.000.000.000.000

600004白云机场9.199.238.968.99-1.5318045841

600005武钢股份8.298.728.038.635.76266584157

600006东风汽车4.324.374.204.351.6439586869

600007中国国贸9.359.409.059.07-2.997599265

600008首创股份6.456.506.216.24-2.5026398883

600009上海机场14.6814.6814.1814.520.1415840905

600010包钢股份3.803.823.633.66-2.4055155837

600011华能国际8.128.177.887.90-2.3521661418

600012皖通高速4.985.024.894.93-0.809333765

600015华夏银行10.6411.3810.6311.004.46100443477

600016民生银行5.375.795.335.657.41771288998

600017日照港6.216.255.986.02-2.4329838134

600018上港集团6.096.095.805.85-3.94116275988

600019宝钢股份5.965.995.815.88-0.68169517161

600020中原高速3.443.483.373.440.2917212933

600021上海电力4.444.474.304.34-2.0312260095

600022济南钢铁7.747.757.427.52-2.2142008525

600026中海发展12.2912.3711.8811.920.2546548035

600027华电国际5.045.074.854.91-2.5822724507

600028中国石化9.159.219.029.050.0064726797

600029南方航空5.665.705.395.41-4.2571933194

600030中信证券26.3026.5525.6725.71-0.96118884126

600031三一重工25.0025.1024.3924.42-2.0115187371

600033福建高速6.166.175.986.01-1.8024406148

600035楚天高速4.944.954.814.84-1.435744689

600036招商银行16.7217.3116.6816.872.18204502931

600037歌华有线10.4810.5410.1410.18-2.2122515004

600038哈飞股份16.4016.9616.0216.26-1.454718376

600039四川路桥7.267.297.087.13-1.3810311431

600048保利地产23.0823.8023.0023.100.7028301310

600050中国联通5.695.725.575.59-1.06250267945

600051宁波联合7.447.487.187.19-2.574185028

600052浙江广厦6.566.886.486.733.3827972324

600053中江地产8.218.978.218.615.3916284070

600054黄山旅游15.9315.9715.7215.77-0.322733897

600055万东医疗8.428.498.158.27-1.437655711

600056中国医药12.9012.9012.4112.55-1.573767268

600057*ST夏新3.023.042.932.96-1.666455581

600058五矿发展19.7019.7819.0019.02-3.0626673834

600059古越龙山9.919.999.659.72-1.4210499484

600060海信电器11.6011.7211.1611.27-2.005344842

600061中纺投资4.844.874.664.70-2.496870992

600062双鹤药业24.5924.6723.7723.90-2.092589844

600063皖维高新7.107.377.047.293.5530565145

600064南京高科16.1616.4715.9516.131.1313635898

600066宇通客车13.0413.3312.5812.66-2.0910176857

600067冠城大通8.268.468.118.13-0.9711730257

600068葛洲坝11.0411.0510.5610.68-2.3820809576

600069银鸽投资5.996.005.645.75-3.0418962338

600070浙江富润4.995.004.824.87-2.013079626

600071凤凰光学5.005.164.985.03-0.207654227

600072中船股份17.2117.4016.7016.80-2.389183329

600073上海梅林6.456.516.176.25-2.959365934

600074中达股份3.964.013.813.87-2.2717581896

600075新疆天业7.907.957.587.70-2.1613956604

600076*ST华光4.324.504.234.23-4.9420795464

600077百科集团6.006.305.865.931.3730500998

600078澄星股份8.138.197.807.86-2.8418060017

600079人福科技7.297.336.987.11-1.2515615115

600080ST金花3.553.583.383.43-3.389348240

600081东风科技4.574.614.364.40-3.514994067

600082海泰发展12.7213.1212.6212.841.0213152269

600083ST博信4.854.904.604.62-4.554043879

600084ST新天5.585.585.235.24-4.738324712

600085同仁堂16.3116.3915.9516.04-1.234581655

600086东方金钰7.197.246.987.01-2.377547270

600087长航油运6.096.125.835.85-3.1532265367

600088中视传媒12.2012.3511.7011.87-2.556647178

600089特变电工27.9028.0826.9627.02-2.9123365015

600090啤酒花5.745.975.525.863.7225928295

600091明天科技4.554.734.324.37-4.7915350543

600093禾嘉股份6.727.106.466.771.2029445794

600095哈高科4.414.424.214.28-2.0610849689

600096云天化26.6027.1926.2026.37-0.3023422480

600097开创国际16.8816.8815.6215.781.157379594

600098广州控股6.156.186.006.00-2.1212024068

600099林海股份4.904.954.704.73-3.474337986

600100同方股份15.2016.1514.4715.663.5782523816

600101明星电力5.595.595.375.40-2.537777827

600102莱钢股份9.149.229.019.04-1.0911202665

600103青山纸业3.393.403.243.27-2.9729880451

600104上海汽车9.9410.159.7210.143.0528459177

600105永鼎股份5.665.715.385.52-1.438247274

600106重庆路桥8.398.478.088.27-1.6621464135

600107美尔雅10.4410.4810.1010.15-2.2210967346

600108亚盛集团4.624.794.474.722.3959012487

600109国金证券37.3838.3037.0337.381.0813518048

600110中科英华8.058.107.707.81-2.3817784643

600111包钢稀土18.8019.8718.5119.152.4162982003

600112长征电气11.3511.5510.8610.88-2.169371890

600113浙江东日6.626.906.566.772.425800699

600114东睦股份6.116.135.825.94-2.306328123

600115东方航空5.775.785.505.52-4.0021130628

600116三峡水利6.796.816.556.61-2.654933326

600117西宁特钢7.417.477.177.20-2.4416579575

600118中国卫星23.3823.5322.6822.98-1.293483057

600119长江投资6.686.746.446.52-1.817255788

600120浙江东方5.915.965.685.73-2.727913762

600121郑州煤电6.356.466.106.15-2.5413238437

600122宏图高科12.1212.2411.7211.81-1.8319447084

600123兰花科创25.0025.7724.5824.920.9719097520

600125铁龙物流7.497.537.227.26-2.9421392640

600126杭钢股份5.045.074.914.92-2.388631160

600127金健米业6.426.806.216.491.5650814247

600128弘业股份14.3914.4113.7613.81-3.167393341

600129太极集团8.688.748.168.27-4.287875465

600130波导股份3.373.383.213.25-3.5622511763

600131岷江水电5.355.355.105.10-4.6721081573

600132重庆啤酒21.1121.3920.6120.80-3.035268491

600133东湖高新5.655.875.385.813.3821351801

600135乐凯胶片6.626.696.396.47-2.128343520

600136ST道博5.706.005.705.903.154418922

600137浪莎股份13.8813.8813.2513.30-2.781377119

600138中青旅10.6010.6010.2110.26-2.2911122862

600139ST绵高17.9018.3017.7017.941.012271448

600141兴发集团18.3418.4317.3017.41-4.2910085701

600143金发科技8.108.447.828.02-5.7698382032

600145四维控股3.763.803.583.60-4.5117495518

600146大元股份5.535.645.445.51-0.183430787

600148长春一东7.357.457.187.23-1.362745431

600149华夏建通5.145.224.924.96-4.4315872432

600150中国船舶62.8863.9661.9162.59-0.438930283

600151航天机电9.579.689.099.23-3.5530600872

600152维科精华4.675.014.464.53-2.3728206325

600153建发股份10.8010.8810.3110.39-3.8930394179

600155*ST宝硕3.943.953.773.81-3.059762545

600156华升股份4.124.133.984.03-1.476021752

600157鲁润股份8.438.558.108.20-2.6115647254

600158中体产业10.4010.5110.0510.12-2.1340493845

600159大龙地产7.607.967.557.743.6113950038

600160巨化股份8.238.237.297.36-1.6052649433

600161天坛生物17.9117.9917.3317.44-2.464750691

600162香江控股6.676.896.606.620.3028007129

600163福建南纸4.985.024.604.66-5.6737710204

600165宁夏恒力5.956.195.756.153.898783222

600166福田汽车10.2010.279.709.77-3.0826041798

600167联美控股7.397.397.087.11-2.873796826

600168武汉控股5.725.755.495.56-2.467335973

600169太原重工25.4925.6024.6024.85-2.363704397

600170上海建工12.6412.6912.3512.38-1.128690695

600171上海贝岭4.864.904.644.71-3.0916768272

600172黄河旋风5.725.965.705.760.8816492449

600173卧龙地产6.136.296.056.211.648626926

600175美都控股5.695.935.595.855.228230104

600176中国玻纤17.7517.9217.0117.720.0011706365

600177雅戈尔10.4010.4810.0010.04-2.3326281300

600178东安动力8.358.458.058.10-2.997131950

600179黑化股份6.036.065.865.87-1.847367523

600180*ST九发0.000.000.000.000.000

600182S佳通4.864.884.724.74-2.274116944

600183生益科技6.967.036.706.73-3.4420906919

600184新华光16.8117.7816.5117.222.385957534

600185海星科技7.067.467.067.211.1215040246

600186莲花味精3.413.413.243.30-2.3727282492

600188兖州煤业13.9014.3213.5613.710.1543806025

600189吉林森工8.458.688.008.420.7221775367

600190锦州港6.706.806.466.51-2.6911527769

600191华资实业5.835.865.715.76-0.868887407

600192长城电工11.2511.3810.8910.94-2.8410159707

600193创兴置业7.487.547.207.23-3.346812374

600195中牧股份17.6518.1517.4117.511.4519392764

600196复星医药14.1014.1513.5013.79-1.6424720707

600197伊力特7.687.707.407.42-3.137943575

600198ST大唐9.109.239.039.150.995197794

600199金种子酒5.205.255.065.13-0.7710128165

600200江苏吴中3.884.053.863.900.7861991313

600201金宇集团9.099.358.859.322.9822958191

600202哈空调16.6016.6215.8316.01-3.327337282

600203福日电子6.106.175.875.92-3.1110050427

600206有研硅股11.8011.8211.0011.18-5.9718742504

600207ST安彩5.505.565.265.26-5.0517525620

600208新湖中宝7.717.857.487.49-2.7329617033

600209罗顿发展4.624.684.474.55-1.529240072

600210紫江企业5.115.134.894.92-3.7286850684

600211西藏药业8.248.308.098.10-1.223076473

600212*ST江泉3.403.433.273.29-2.9511232694

600213亚星客车5.815.985.725.841.049476020

600215长春经开5.515.535.345.40-1.1012419289

600216浙江医药18.7118.7218.1118.18-2.8329449746

600217ST秦岭3.653.793.513.57-2.1922402883

600218全柴动力5.105.124.885.02-0.796970446

600219南山铝业10.6010.609.9410.05-2.9921885188

600220江苏阳光5.945.985.705.74-3.6988984767

600221海南航空4.774.794.494.54-4.4226432180

600222太龙药业4.864.884.724.77-1.455239697

600223ST万杰6.416.516.306.40-0.315397671

600226升华拜克10.6510.9010.4810.711.7110010776

600227赤天化9.319.609.279.462.2716272206

600228昌九生化5.565.985.525.845.0417261026

600229青岛碱业6.246.326.016.12-1.777466350

600230沧州大化15.1315.5014.8414.94-0.7311401038

600231凌钢股份7.107.166.656.67-5.5233675721

600232金鹰股份4.924.964.704.79-2.4415353002

600233大杨创世6.266.296.066.08-2.094581831

600234ST天龙3.753.923.583.893.734285201

600235民丰特纸4.754.764.524.57-3.188530223

600236桂冠电力8.158.177.848.02-1.6013479576

600237铜峰电子4.574.704.394.610.6624975570

600238海南椰岛8.308.307.927.94-4.119651477

600239云南城投27.9527.9926.4026.92-3.344902335

600240华业地产5.775.865.505.58-3.2921735076

600241辽宁时代8.008.187.857.88-0.882051253

600242ST华龙5.055.055.055.054.99363280

600243青海华鼎6.977.006.606.78-2.026641226

600246万通地产18.9819.4818.5819.121.7622273878

600247成城股份4.294.334.164.300.7016909957

600248ST化建10.0910.099.9110.094.994721332

600249两面针7.387.447.037.10-2.7416403268

600250南纺股份5.355.415.185.31-0.756480458

600251冠农股份42.6044.5041.6043.191.292412097

600252中恒集团11.3511.5411.1511.451.693600958

600253天方药业4.714.764.574.64-1.289207593

600255鑫科材料6.606.605.986.09-5.4339113168

600256广汇股份14.7514.9013.9814.00-4.8913787006

600257洞庭水殖4.474.684.364.511.3534856216

600258首旅股份16.2016.3715.9616.120.005184183

600259ST有色15.8016.4115.4116.414.997947690

600260凯乐科技9.029.188.959.121.117927510

600261浙江阳光13.7513.7813.1513.36-2.986331963

600262北方股份8.598.658.288.43-1.634060646

600263路桥建设9.599.599.179.22-2.027380294

600265景谷林业9.5510.329.5510.035.3616141557

600266北京城建13.6014.2013.4113.651.8712822455

600267海正药业15.9415.9515.5115.56-1.586529202

600268国电南自14.0014.1513.4313.47-3.094378036

600269赣粤高速10.0210.399.9410.031.2124717169

600270外运发展8.378.408.068.09-3.0012342409

600271航天信息25.4525.7424.8825.19-1.524861655

600272开开实业7.787.987.777.841.035429635

600273华芳纺织4.214.554.074.527.1124758835

600275*ST昌鱼3.263.313.153.20-0.6223767481

600276恒瑞医药39.3239.7038.9839.671.173193830

600277亿利能源0.000.000.000.000.000

600278东方创业8.598.698.258.29-3.046454989

600279重庆港九8.768.858.428.690.008596338

600280南京中商10.0910.369.689.70-3.962201692

600281太化股份4.834.874.624.66-3.1210415244

600282南钢股份4.154.184.024.04-2.4221014514

600283钱江水利9.809.889.409.43-5.0416073187

600284浦东建设12.5512.6112.1312.21-2.3211240631

600285羚锐股份7.797.807.507.58-2.198037684

600287江苏舜天6.816.986.366.754.1744478439

600288大恒科技7.247.297.067.210.8413716761

600289亿阳信通13.2013.3312.5212.62-4.256152635

600290华仪电气16.6117.5016.2016.43-0.308631649

600291西水股份10.0910.749.9310.484.3822783433

600292九龙电力6.686.836.456.57-3.109684837

600293三峡新材6.397.406.396.961.9056032305

600295鄂尔多斯12.9213.2812.3612.50-3.3317231448

600297美罗药业9.199.198.828.98-1.863885014

600298安琪酵母13.9014.1513.8013.980.793164272

600299蓝星新材14.2014.7314.0914.191.0726184997

600300维维股份8.798.928.548.67-1.4823740689

600301南化股份6.006.035.705.94-0.506298497

600302标准股份4.474.514.264.36-1.808265980

600303曙光股份7.917.917.527.57-3.328442830

600305恒顺醋业9.269.268.928.95-2.612749473

600306商业城8.648.728.378.42-2.554186163

600307酒钢宏兴8.948.948.418.51-3.0816995761

600308华泰股份10.4710.4910.0310.11-2.1318896749

600309烟台万华16.9817.6516.7516.880.0630780481

600310桂东电力16.9217.0416.6116.770.181431449

600311荣华实业11.5011.9811.0511.43-2.0658197241

600312平高电气15.8716.0015.5115.55-1.9510366542

600313ST中农6.076.285.815.85-3.784296249

600315上海家化30.7331.3030.3930.871.051252656

600316洪都航空16.8516.8516.0716.22-2.769494995

600317营口港8.578.618.298.42-1.176429139

600318巢东股份6.676.696.346.35-4.227273951

600319亚星化学4.854.954.754.83-0.627983369

600320振华港机12.3412.4812.0212.091.0040917607

600321国栋建设9.9910.109.289.42-5.8011869577

600322天房发展5.305.385.105.15-1.9021924378

600323南海发展9.759.849.519.55-1.444799660

600325华发股份17.2917.6816.6016.73-1.888253905

600326西藏天路7.407.647.117.23-1.5030504681

600327大厦股份7.767.797.457.54-2.7115565507

600328兰太实业8.778.838.518.61-1.7110696359

600329*ST中新12.9913.0512.7213.010.083256388

600330天通股份4.884.904.644.70-3.0921884413

600331宏达股份14.0014.1313.1113.37-4.3651871109

600332广州药业7.677.697.407.47-1.585718570

600333长春燃气6.156.336.016.252.2925116283

600335鼎盛天工6.376.416.036.14-3.3110108896

600336澳柯玛6.066.155.855.88-2.497605104

600337美克股份5.886.265.786.063.2416060462

600338ST珠峰8.108.377.978.23-0.607735519

600339天利高新7.077.116.836.84-1.8717178915

600340国祥股份5.906.045.855.971.704316894

600343航天动力10.9311.1610.5510.960.747447753

600345长江通信0.000.000.000.000.000

600346大橡塑9.569.569.109.18-4.676107518

600348国阳新能20.5021.6819.4120.06-1.2828382117

600350山东高速5.305.335.125.14-2.6527650742

600351亚宝药业21.2521.7920.7320.80-2.269694568

600352浙江龙盛13.5913.8313.4613.530.0722698825

600353旭光股份7.907.997.587.62-3.544210445

600354敦煌种业13.1014.2212.8013.725.7025049290

600355精伦电子4.174.184.024.05-2.644132660

600356恒丰纸业0.000.000.000.000.000

600357承德钒钛8.048.287.968.030.3850989961

600358国旅联合4.554.604.414.44-2.4210762381

600359新农开发8.809.218.448.892.1820117865

600360华微电子5.715.775.465.53-2.6426264498

600361华联综超8.088.287.857.86-2.7212809321

600362江西铜业23.9324.0422.4022.86-3.9926311850

600363联创光电7.207.206.806.88-3.6414983776

600365通葡股份0.000.000.000.000.000

600366宁波韵升8.388.488.008.02-3.726828459

600367红星发展8.748.928.508.53-1.955823410

600368五洲交通6.146.185.856.121.8314612076

600369西南证券14.4214.5514.0814.19-1.1119110271

600370三房巷4.454.454.314.35-1.147186225

600371万向德农12.2513.2011.8012.522.379311219

600372*ST昌河8.008.187.838.00-0.125302689

600373鑫新股份4.955.404.935.409.9819522358

600375星马汽车6.807.116.506.551.3915095220

600376首开股份14.0014.8513.9014.293.4810937421

600377宁沪高速5.996.005.835.86-1.3510202480

600378天科股份7.767.957.587.61-1.817012054

600379宝光股份10.3910.409.9510.16-1.367352633

600380健康元6.556.556.116.21-4.0212914504

600381ST贤成5.455.595.375.491.1010991837

600382广东明珠6.606.606.286.30-3.3715612812

600383金地集团11.4611.9411.2011.400.5354550029

600385ST金泰3.943.953.763.78-4.558180321

600386北巴传媒10.8810.9610.6810.69-1.662934458

600387海越股份6.656.736.406.47-1.976439677

600388龙净环保20.6920.7019.7319.78-3.516605568

600389江山股份18.0118.0817.3517.58-1.845147805

600390金瑞科技13.1013.2212.6512.75-2.524880689

600391成发科技21.1321.6820.6721.230.195690001

600392太工天成14.1015.4914.0914.915.8914077183

600393东华实业6.696.966.636.76-0.4423951923

600395盘江股份17.8018.6217.8018.031.8114978855

600396金山股份8.208.378.048.301.5913361897

600397安源股份6.916.986.536.57-4.098176535

600398凯诺科技3.703.723.573.60-2.1714997508

600399抚顺特钢5.215.245.065.08-2.319548077

600400红豆股份4.804.854.664.69-1.888200477

600403欣网视讯7.577.647.307.45-1.323912793

600405动力源6.766.856.386.47-4.1511544124

600406国电南瑞25.2726.2824.8025.29-0.081795452

600408安泰集团5.585.735.455.50-0.3639582534

600409三友化工5.965.995.705.75-2.7129900913

600410华胜天成13.0513.2812.5412.66-2.018705259

600415小商品城58.0258.3055.6056.07-3.362222756

600416湘电股份16.7417.0316.5116.53-1.086081207

600418江淮汽车4.414.444.314.33-0.4626170705

600419*ST天宏6.146.205.966.02-2.11803859

600420现代制药7.677.757.407.56-1.184237093

600421ST国药5.055.054.814.881.467344612

600422昆明制药6.126.155.905.95-1.987499243

600423柳化股份10.9711.6010.9711.556.5522844485

600425青松建化11.8511.9911.5811.781.6412832703

600426华鲁恒升14.8515.4314.8515.122.1617460913

600428中远航运10.5710.9010.3010.40-1.0559879170

600429三元股份8.238.507.607.73-2.5260484992

600432吉恩镍业21.1421.8820.5220.921.3626853252

600433冠豪高新7.267.386.856.89-4.443904781

600435中兵光电21.0022.3321.0022.3310.0051331620

600436片仔癀24.3924.4223.9023.94-1.322900480

600438通威股份10.7210.8910.2210.37-2.9920826364

600439瑞贝卡11.1711.1710.7010.83-1.1912681835

600444国通管业17.4117.6517.0617.20-1.092831942

600446金证股份11.7012.8111.4512.576.896708315

600448华纺股份3.633.673.473.54-2.219197945

600449赛马实业26.2626.5025.6025.980.354987726

600452涪陵电力6.636.656.316.37-3.044535869

600455交大博通11.3511.3510.9210.98-2.572019854

600456宝钛股份20.8921.4520.3820.47-1.0616984566

600458时代新材14.2014.2813.7013.93-1.833771649

600459贵研铂业22.3522.3821.5321.60-3.314555286

600460士兰微5.705.805.515.58-3.297410373

600461洪城水业8.358.448.108.12-2.402815407

600462ST石岘4.204.284.134.240.0012342031

600463空港股份6.306.436.266.310.325593292

600466迪康药业7.247.326.957.08-2.345610500

600467好当家7.287.457.027.281.3932908296

600468百利电气8.728.808.428.720.118955172

600469风神股份10.0010.159.509.57-4.403915047

600470六国化工10.2710.369.9210.18-0.2923348294

600475华光股份10.7110.8110.5210.700.474509433

600476湘邮科技8.008.057.617.65-3.775817133

600477杭萧钢构8.938.998.598.62-3.155325486

600478科力远16.9517.0616.2116.41-2.5511790985

600479千金药业20.9621.3320.9621.070.674707423

600480凌云股份10.8410.8510.2310.45-1.1410451828

600481双良股份9.259.368.899.18-1.6117999400

600482风帆股份12.6013.0012.0012.28-2.2324657352

600483福建南纺4.204.234.064.11-1.914932656

600485中创信测16.4516.8016.0916.430.065877327

600486扬农化工32.1932.1931.4631.64-0.722042265

600487亨通光电0.000.000.000.000.000

600488天药股份8.048.057.727.79-2.2614194983

600489中金黄金57.8057.8054.7355.91-5.4617073288

600490中科合臣6.306.466.066.27-0.793206635

600491龙元建设7.508.227.507.803.7223439633

600493凤竹纺织4.814.854.654.67-2.713420752

600495晋西车轴20.3520.5319.7019.78-2.803394878

600496精工钢构7.837.997.687.70-2.284950251

600497驰宏锌锗18.5018.6017.8117.92-2.4517248042

600498烽火通信15.9016.0515.4015.46-2.584511503

600499科达机电14.0314.0813.6013.67-2.227992456

600500中化国际10.5010.6410.2310.380.1020284096

600501航天晨光7.887.957.587.70-2.1611346305

600502安徽水利5.305.475.255.341.7116055649

600503华丽家族9.359.429.029.05-2.373057017

600505西昌电力5.235.255.025.08-2.126059629

600506*ST香梨6.586.896.306.895.0322949011

600507长力股份4.054.063.863.90-2.998141799

600508上海能源14.4114.6814.2014.300.6323971592

600509天富热电9.249.709.009.140.9951889021

600510黑牡丹6.626.686.286.40-3.037397499

600511国药股份27.5028.2927.2527.981.934522082

600512腾达建设4.975.014.864.930.2012118218

600513联环药业9.459.789.309.420.649940229

600515ST筑信4.004.073.853.91-2.2510180185

600516方大炭素13.6013.7913.1913.28-2.288244056

600517置信电气22.2022.3821.4521.68-2.173985325

600518康美药业13.4413.6613.0613.320.0027461262

600519贵州茅台119.10120.55116.40116.57-1.214144100

600520三佳科技6.316.426.026.09-5.148466633

600521华海药业14.6214.7014.3514.38-1.443120342

600522中天科技13.8713.9713.4113.59-1.883844625

600523贵航股份13.7914.0613.4113.64-1.026605557

600525长园集团0.000.000.000.000.000

600526菲达环保12.1012.1611.6811.76-2.573291013

600527江南高纤5.665.745.515.56-1.773011360

600528中铁二局10.7710.9310.5010.53-1.9634931822

600529山东药玻11.2211.6811.0911.553.4010703324

600530交大昂立5.626.125.585.946.8322201754

600531豫光金铅14.2214.3513.6813.79-2.826266564

600532华阳科技6.506.606.266.28-3.684540519

600533栖霞建设5.485.595.355.471.1147210228

600535天士力14.9114.9214.5114.55-1.825321927

600536中国软件24.0226.2124.0226.219.998314622

600537海通集团5.145.194.945.06-0.7811157387

600538北海国发5.005.044.714.76-4.4218810194

600539狮头股份6.206.225.945.95-4.035847607

600540新赛股份9.389.859.079.461.3914712324

600543莫高股份20.3022.0320.0221.989.744927291

600545新疆城建6.887.236.887.134.2424115224

600546中油化建11.9012.5411.4311.60-1.7811851926

600547山东黄金77.3677.3673.9074.93-5.7019419639

600548深高速5.515.545.355.43-1.099183320

600549厦门钨业14.3414.3513.7913.86-2.3311847530

600550天威保变34.1534.5032.8133.64-2.1027751751

600551时代出版30.7030.7028.0329.274.5413963110

600552方兴科技8.808.997.928.08-4.8317543853

600553太行水泥7.687.687.387.45-2.9919675594

600555九龙山5.555.585.245.29-4.5122952958

600556*ST北生4.714.814.604.61-3.156700816

600557康缘药业18.9518.9518.1618.29-2.663172975

600558大西洋13.4113.6012.8712.99-2.993839696

600559老白干酒10.7310.8910.3510.38-3.263015434

600560金自天正11.8011.8111.3511.45-5.065343104

600561江西长运8.298.458.208.280.002653514

600562高淳陶瓷6.746.956.676.892.532889215

600563法拉电子10.8011.0810.5510.57-0.846773551

600565迪马股份7.717.727.417.52-1.9619846475

600566洪城股份6.886.896.706.72-1.902993628

600567山鹰纸业4.084.093.913.93-2.9616796415

600568ST潜药10.7011.1810.6010.821.502353218

600569安阳钢铁4.084.093.933.99-1.9761666314

600570恒生电子16.7517.0116.5316.82-0.122373741

600571信雅达5.675.765.515.610.727243167

600572康恩贝7.607.617.147.25-4.1013773683

600573惠泉啤酒7.437.437.117.16-2.984346127

600575芜湖港4.634.644.484.50-2.395760394

600576万好万家6.236.496.116.352.588154949

600577精达股份6.116.135.895.93-2.319813949

600578京能热电8.889.158.758.910.569231555

600579ST黄海4.194.194.094.120.241628815

600580卧龙电气12.1912.2411.8811.99-1.403866548

600581八一钢铁8.858.908.448.49-3.5220102025

600582天地科技17.6017.6016.9717.11-2.564728513

600583海油工程16.5016.6215.8115.96-2.6815913462

600584长电科技4.604.644.414.44-3.4833469123

600585海螺水泥36.0036.1035.0135.13-1.8210586308

600586金晶科技14.6314.7214.0014.17-3.0817522997

600587新华医疗10.9010.9710.4210.61-1.494925043

600588用友软件24.2524.9923.8124.381.046920095

600589广东榕泰5.165.164.954.98-2.3512212117

600590泰豪科技9.8710.039.489.52-4.0313837494

600591*ST上航4.985.004.784.84-2.8113564965

600592龙溪股份7.067.106.856.90-1.855315287

600593大连圣亚8.188.307.607.90-3.423006415

600594益佰制药10.9611.0810.6310.71-2.106339179

600595中孚实业8.979.058.588.64-3.4610392152

600596新安股份41.2241.9940.6740.70-1.266129220

600597光明乳业6.416.446.136.19-3.139890234

600598北大荒13.9614.8813.5814.302.6678775017

600599熊猫烟花10.1010.169.769.77-3.365354354

600600青岛啤酒21.3521.6020.9221.551.082851567

600601方正科技3.853.953.783.79-1.0462075506

600602广电电子3.713.953.563.810.2651676573

600603ST兴 业5.825.895.685.811.572936082

600604*ST二纺4.404.414.234.24-3.642286420

600605汇通能源9.9810.109.799.80-1.802531289

600606金丰投资7.517.547.167.21-3.3512476618

600607上实医药16.0016.1015.2415.57-1.645793265

600608ST沪科4.284.344.154.16-3.709211588

600609金杯汽车3.443.503.403.430.8819811675

600610SST中纺9.9610.119.789.990.30419545

600611大众交通8.908.948.568.62-2.0521766408

600612中国铅笔11.8011.9011.5211.59-2.113056897

600613永生数据9.459.479.059.22-1.282001306

600614鼎立股份9.799.889.419.52-2.364442032

600615丰华股份9.139.258.638.81-3.4011416074

600616金枫酒业12.5212.5411.9912.08-2.429380843

600617联华合纤6.246.306.016.07-2.883125687

600618氯碱化工5.155.255.035.09-0.976182429

600619海立股份6.356.556.146.21-1.5813100008

600620天宸股份7.907.947.537.56-3.4514499822

600621上海金陵6.426.456.176.21-3.1217856981

600622嘉宝集团5.996.035.755.78-2.6912395491

600623双钱股份5.505.555.215.26-3.132828913

600624复旦复华10.8510.8510.2610.39-3.7126764590

600626申达股份5.495.515.265.30-2.7511215026

600628新世界9.339.359.029.05-2.488849207

600629棱光实业14.2314.3113.8614.04-0.851904685

600630龙头股份9.739.769.319.42-2.9925920758

600631百联股份10.9210.9510.4510.59-2.6714286969

600633*ST白猫6.656.676.386.46-1.974670187

600634海鸟发展0.000.000.000.000.000

600635大众公用11.1211.2010.4710.80-2.0991356951

600636三爱富7.998.157.707.72-1.5316848076

600637广电信息4.174.253.984.12-2.1434198837

600638新黄浦12.9713.1212.5512.60-1.4915665922

600639浦东金桥13.8614.4513.6013.810.5117230122

600640中卫国脉12.1012.1011.5011.70-2.508884656

600641万业企业15.1415.5415.0015.161.3415221108

600642申能股份8.218.267.877.92-3.0636174916

600643爱建股份9.259.458.939.11-0.8749394729

600644乐山电力10.5910.5910.0110.05-3.4611281094

600645ST中源8.789.058.448.50-4.2818313091

600647同达创业12.5812.9012.2912.42-1.431150204

600648外高桥14.2314.3013.7813.80-2.895706182

600649城投控股10.9911.0310.5710.58-3.2030508372

600650锦江投资12.0012.0711.7111.73-2.014626220

600651飞乐音响6.156.155.875.91-2.9615810136

600652爱使股份4.955.064.844.86-1.0224008544

600653申华控股3.793.823.643.67-2.3927622231

600654飞乐股份3.803.853.723.78-0.5312176107

600655豫园商城16.0816.1015.4215.59-3.5317657564

600656ST方源4.784.824.674.800.847174045

600657ST天桥7.427.627.137.420.2723715546

600658兆维科技6.006.295.916.000.174591291

600660福耀玻璃7.457.787.317.38-1.4725963975

600661交大南洋7.587.697.207.45-2.367652933

600662强生控股6.156.265.956.00-2.1221649547

600663陆家嘴25.9126.0825.1325.25-2.478159363

600664哈药股份12.7012.7012.1012.30-2.075678642

600665天地源4.814.834.654.68-1.8912919120

600666西南药业7.698.257.558.238.0116668939

600667太极实业4.904.964.724.75-3.068751119

600668尖峰集团4.905.004.804.81-1.6420100822

600671天目药业7.858.007.627.871.036836647

600673东阳光铝5.996.015.735.79-2.5314419038

600674川投能源21.4521.6020.2520.42-4.6229724632

600675中华企业11.1811.5310.9811.05-1.1627222774

600676交运股份6.656.736.526.57-0.6111043164

600677航天通信9.359.849.029.673.8732695176

600678四川金顶6.996.996.726.78-2.7318744803

600679金山开发6.956.996.656.70-2.623835697

600680上海普天9.199.258.708.77-4.365615787

600682南京新百8.518.588.308.42-1.8613739617

600683银泰股份7.297.897.227.8910.0419141436

600684珠江实业8.308.708.238.573.7511057489

600685广船国际21.0221.3020.3820.46-2.159670605

600686金龙汽车8.098.097.707.71-2.4125947753

600687华盛达6.356.786.276.685.2011868314

600688S上石化6.676.726.506.650.918451791

600689上海三毛7.737.777.477.54-2.335208721

600690青岛海尔10.1410.189.879.89-1.8822433830

600691ST东碳0.000.000.000.000.000

600692亚通股份9.869.889.429.74-0.9211506884

600693东百集团11.9611.9811.5811.73-1.104224132

600694大商股份25.9826.6125.7226.201.879428224

600695大江股份6.336.576.206.33-0.166498121

600696多伦股份4.414.434.284.29-2.286166304

600697欧亚集团15.8916.0014.9915.42-2.772279106

600698ST轻骑4.624.884.624.884.9524645347

600699ST得亨0.000.000.000.000.000

600701工大高新3.653.683.523.55-3.0117326065

600702沱牌曲酒8.178.247.978.05-1.477059203

600703三安光电25.8027.4925.5026.634.192727014

600704中大股份12.1812.5512.0612.301.7418474280

600706ST长信6.156.155.845.90-3.911877481

600707彩虹股份4.854.874.654.68-2.9012318508

600708海博股份7.807.847.407.51-3.7218753714

600710常林股份4.904.944.744.82-1.6311733129

600711ST雄震9.689.799.329.38-3.792089800

600712南宁百货8.318.388.158.20-0.853776549

600713南京医药8.428.488.108.21-2.4911824036

600714ST金瑞6.566.776.496.570.003144976

600715ST松辽3.503.523.363.38-3.154692383

600716ST耀华6.826.886.606.65-2.646305528

600717天津港12.5712.5711.9512.25-0.6522217071

600718东软集团17.7918.9817.4218.393.6614758508

600719大连热电0.000.000.000.000.000

600720祁连山12.0912.1511.5511.63-3.1615733744

600721ST百花0.000.000.000.000.000

600722ST金化4.024.123.853.90-2.504782625

600723西单商场6.947.016.586.60-4.2127151250

600724宁波富达7.007.006.686.70-4.6914143240

600725云维股份15.8316.4915.7116.141.839602212

600726华电能源3.403.423.303.31-2.3613230049

600727鲁北化工6.026.085.845.94-1.1610007324

600728S*ST新太8.248.408.098.25-0.242155851

600729重庆百货19.3019.3018.5518.90-1.612967676

600730中国高科5.175.194.955.06-1.568989560

600731湖南海利5.035.194.995.030.409650100

600732上海新梅8.218.308.028.06-1.715745143

600733S前锋17.2018.0017.1518.005.023450178

600734ST实达4.534.534.464.535.108408087

600735新华锦6.716.896.566.830.7411546572

600736苏州高新4.935.104.894.961.2228415556

600737中粮屯河13.3013.8212.8613.16-0.9816698576

600738兰州民百6.656.836.486.641.8411947161

600739辽宁成大0.000.000.000.000.000

600740山西焦化6.536.696.346.38-2.1534025169

600741巴士股份6.857.026.756.860.4425510013

600742一汽富维12.9813.2812.6312.66-1.2512352247

600743华远地产11.5011.8811.3011.520.264456157

600744华银电力4.894.934.804.82-1.6312068133

600745ST天华6.806.886.606.77-0.443069683

600746江苏索普5.966.045.635.69-4.056622549

600747大连控股4.934.944.524.59-4.1867069087

600748上实发展11.9312.2511.5511.66-1.4418682693

600749西藏旅游6.186.205.986.01-2.287167272

600750XD江中药14.0514.0513.3713.42-3.244086916

600751S*ST天海0.000.000.000.000.000

600753东方银星5.745.995.645.811.757984224

600754锦江股份13.9013.9213.3413.52-1.964931977

600755厦门国贸13.7513.8013.2513.36-2.2012247078

600756浪潮软件7.688.127.588.1210.0332872133

600757ST源发3.623.803.623.67-3.679027350

600758红阳能源7.347.447.117.14-2.332679311

600759正和股份4.294.294.114.12-3.298519528

600760东安黑豹5.105.194.965.08-0.599235836

600761安徽合力11.3011.3010.7310.75-3.1517139656

600763通策医疗8.108.157.867.96-1.734976154

600764中电广通5.455.505.125.13-5.006567399

600765力源液压18.2518.2817.5817.83-0.723517604

600766园城股份5.165.164.934.97-3.314240213

600767运盛实业5.205.234.935.02-5.2825211895

600768宁波富邦5.105.155.005.04-0.982244487

600769祥龙电业3.593.723.563.601.4110878725

600770综艺股份12.8313.3312.2012.830.4724220343

600771ST东盛5.115.155.005.06-1.175415963

600773*ST雅砻4.724.804.564.60-4.176540939

600774汉商集团5.555.585.355.47-1.626103657

600775南京熊猫5.305.325.105.15-2.833620646

600776东方通信4.584.644.394.56-0.2212973514

600777新潮实业3.963.973.833.85-3.2725158803

600778友好集团5.815.815.515.60-3.289778308

600779水井坊14.1914.3013.7513.83-2.5417555045

600780通宝能源4.924.924.714.73-3.079286733

600781上海辅仁7.567.657.207.29-3.575190239

600782新钢股份6.396.436.146.19-2.3715605482

600783鲁信高新18.4018.5617.5118.09-0.449181093

600784鲁银投资5.875.935.685.71-2.736863129

600785新华百货14.4014.5314.0414.20-1.462526814

600787中储股份8.058.237.998.020.3835153990

600789鲁抗医药4.965.124.885.011.0119993360

600790轻纺城5.075.124.905.060.6010889317

600791京能置业5.815.865.565.62-3.1016722073

600792ST马龙9.469.699.259.27-2.114699059

600793*ST宜纸6.026.025.755.77-3.991231720

600794保税科技6.386.426.136.18-2.524530314

600795国电电力6.496.526.326.39-1.5454169826

600796钱江生化4.864.914.614.67-3.9113927892

600797浙大网新0.000.000.000.000.000

600798宁波海运8.508.548.258.29-1.6612070963

600800ST磁卡4.834.884.604.66-3.3216473217

600801华新水泥0.000.000.000.000.000

600802福建水泥6.906.906.656.70-2.7612590122

600803威远生化8.448.448.068.10-3.119241803

600804鹏博士14.6514.6514.0614.25-1.726303843

600805悦达投资4.934.964.724.75-3.0616365030

600806昆明机床12.0012.2511.7311.80-1.674452894

600807天业股份5.825.885.615.65-2.252743403

600808马钢股份4.234.244.084.15-1.4365947426

600809山西汾酒17.2118.0317.0017.994.594281594

600810神马实业5.715.755.645.65-0.889777092

600811东方集团8.338.348.058.14-1.9345240927

600812华北制药9.539.598.989.28-2.4229418636

600814杭州解百6.286.346.126.17-1.286137432

600815厦工股份7.887.897.607.69-2.2915910903

600816安信信托17.6817.9617.1917.28-2.327717638

600817ST宏盛3.563.583.413.48-2.253859920

600818中路股份16.3416.5716.0616.30-0.122858696

600819耀皮玻璃7.107.296.877.190.144898338

600820隧道股份11.9012.0411.6311.67-1.0215571264

600821津劝业4.014.033.893.91-1.767173427

600822上海物贸9.309.378.959.00-2.813045689

600823世茂股份10.7610.9010.4010.50-2.605669961

600824益民商业6.796.816.536.60-2.228133676

600825新华传媒16.1816.1815.4515.52-3.182920585

600826兰生股份14.2214.2213.5813.84-1.773625737

600827友谊股份11.8811.9411.6411.76-0.843414051

600828成商集团16.4416.4415.7515.77-2.71991700

600829三精制药15.7615.8815.1915.32-2.055599515

600830香溢融通7.177.206.856.87-4.0519894222

600831广电网络9.409.489.109.13-2.675365488

600832东方明珠9.809.929.459.64-1.2333614645

600833第一医药7.417.607.317.34-0.818273390

600834申通地铁8.108.167.887.91-1.983466327

600835上海机电11.8712.0411.6311.72-0.6813121546

600836界龙实业13.5613.7913.3013.42-0.9615003214

600837海通证券14.1514.2713.7813.89-1.42227621648

600838上海九百5.395.435.205.22-2.069186008

600839四川长虹4.534.584.294.540.8951131775

600840新湖创业13.4413.5012.8512.96-2.927042355

600841上柴股份12.8213.2612.7613.132.422531288

600842中西药业11.1011.2210.8011.02-1.872886757

600843上工申贝7.557.557.117.29-2.803010059

600844丹化科技18.7019.6018.3019.293.652566814

600845宝信软件20.6021.7020.4121.031.552810384

600846同济科技8.058.077.697.73-3.3813936726

600847ST渝万里9.039.158.508.89-0.672875748

600848自仪股份9.309.508.938.98-4.577284714

600849上海医药10.3110.339.9110.00-3.0113970490

600850华东电脑6.176.626.126.322.607829709

600851海欣股份4.074.093.893.91-3.2219254841

600853龙建股份4.184.224.074.12-1.209135610

600855航天长峰6.306.366.086.20-1.2710254573

600856长百集团4.324.364.184.23-1.407193930

600857工大首创7.507.627.287.30-3.187586060

600858银座股份16.3116.5116.0016.12-0.624139758

600859王府井21.3021.3920.4120.44-3.367755876

600860北人股份4.404.424.184.23-3.205190828

600861北京城乡8.258.307.887.94-2.938194773

600862南通科技7.307.336.856.91-4.2910104234

600863内蒙华电0.000.000.000.000.000

600864哈投股份8.058.107.757.89-1.7411761118

600865百大集团6.186.185.956.01-2.447934919

600866星湖科技5.265.264.964.97-3.8714683720

600867通化东宝16.5516.5815.8515.90-2.9910241761

600868*ST梅雁3.133.163.023.06-2.2453203070

600869三普药业12.7013.8912.7013.607.598425589

600870*ST厦华2.592.602.482.51-2.3310725783

600871S仪化4.334.334.154.23-1.865241288

600872中炬高新7.777.857.307.830.9036566352

600873五洲明珠0.000.000.000.000.000

600874创业环保6.566.606.356.36-2.9015170424

600875东方电气37.3037.8436.0236.07-2.754929502

600876*ST洛玻4.724.774.344.35-4.8114560277

600877中国嘉陵4.224.244.094.13-1.9011781164

600879火箭股份12.5912.6712.1312.24-2.0014873135

600880博瑞传播14.7414.8914.3314.63-0.887148606

600881亚泰集团12.1012.3512.0012.070.6738914373

600882大成股份5.505.505.095.160.1915713214

600883博闻科技6.396.456.136.18-2.527723884

600884杉杉股份14.6414.9014.2714.46-1.0915253636

600885力诺太阳10.7010.8710.2710.31-5.2415588661

600886国投电力10.5010.5310.1010.17-2.8711904176

600887伊利股份12.3712.4011.8311.84-3.8216911932

600888新疆众和11.6011.6511.1511.19-3.455424268

600889南京化纤4.674.724.484.53-2.797881971

600890ST中房4.304.303.943.94-5.0619182653

600891SST秋林5.795.885.695.69-1.223881581

600892*ST湖科10.2510.289.9110.09-1.372008828

600893航空动力16.5016.8615.9016.460.249866707

600894广钢股份4.694.694.484.51-1.9610044816

600895张江高科14.6114.9314.3014.520.4822439054

600896中海海盛7.857.927.507.54-3.4629002533

600897厦门空港16.2616.3515.5915.65-3.402862625

600898三联商社7.357.357.007.04-3.5611550417

600900长江电力0.000.000.000.000.000

600960滨州活塞6.396.786.386.623.7611396214

600961株冶集团8.368.398.058.06-3.017494172

600962国投中鲁11.6812.0411.2211.740.6913650668

600963岳阳纸业7.988.287.918.102.4049483107

600965福成五丰6.226.536.066.291.1313785529

600966博汇纸业0.000.000.000.000.000

600967北方创业10.9211.2010.6510.67-2.475868848

600969郴电国际7.347.627.337.573.563888776

600970中材国际47.9948.8047.0147.78-0.231288341

600971恒源煤电23.3523.3523.3523.359.992047785

600973宝胜股份16.3617.9516.2017.959.999461243

600975新五丰7.708.117.437.811.8312922892

600976武汉健民7.817.897.527.810.004939141

600978宜华木业4.514.604.354.40-1.5745277389

600979广安爱众5.805.985.635.800.0011539729

600980北矿磁材8.348.648.328.451.445346552

600981江苏开元5.125.164.874.91-2.778280495

600982宁波热电5.655.695.505.50-2.482579859

600983合肥三洋11.9112.0111.5511.59-2.692672614

600984ST建机5.055.054.885.020.001671235

600985雷鸣科化12.6913.0012.3612.740.392541742

600986科达股份14.2014.3813.6013.92-2.594345751

600987航民股份4.874.904.754.76-1.659000941

600988ST宝龙5.966.155.865.990.00717689

600990四创电子22.1123.9521.7823.215.022861206

600991长丰汽车8.128.187.937.97-1.483362934

600992贵绳股份6.756.866.486.55-3.394726339

600993马应龙27.4029.7726.9929.759.944957322

600995文山电力9.109.469.109.313.2213358099

600997开滦股份21.9222.7921.5021.58-0.9226152979

601001大同煤业20.4921.7520.0120.42-0.3440181294

601002晋亿实业7.197.206.906.93-3.218549673

601003柳钢股份5.075.094.894.90-3.1611180519

601005重庆钢铁5.005.014.794.86-2.4111579115

601006大秦铁路9.499.539.229.26-1.28104710378

601007金陵饭店6.176.205.996.01-2.124334009

601008连云港5.755.795.575.64-1.913682262

601009南京银行13.2213.5913.0813.211.0731542636

601088中国神华22.3022.9821.8021.91-1.0462877447

601099太平洋15.1615.4214.9714.99-0.4618270105

601111中国国航6.726.816.326.57-1.7968713162

601166兴业银行23.9924.7023.7024.152.1139989818

601168西部矿业13.2513.4012.2512.40-4.69123106946

601169北京银行12.3512.8012.2812.632.8556694851

601186中国铁建9.729.759.489.51-1.6580052875

601318中国平安40.7640.8539.9140.190.4242430620

601328交通银行6.707.086.706.894.08166657614

601333广深铁路4.654.664.484.57-0.65135593662

601390中国中铁5.645.665.505.51-1.61130098556

601398工商银行4.034.124.014.072.01511698764

601588北辰实业4.784.844.574.59-2.7552712938

601600中国铝业11.1411.1410.6010.67-3.0058186665

601601中国太保17.3717.4517.0017.09-0.4736727473

601628中国人寿24.0024.1123.3123.51-1.0525747819

601666平煤股份22.1022.8921.4521.62-0.2826175618

601699潞安环能28.1029.6827.5128.220.7528929244

601727上海电气7.707.977.607.66-0.3943934739

601766中国南车4.574.594.464.49-1.10152352597

601808中海油服15.0115.1414.5114.55-1.7614065947

601857中国石油11.7311.8511.5311.580.0970467718

601866中海集运4.384.454.214.31-0.6990978870

601872招商轮船5.705.715.505.52-2.9950894571

601898中煤能源9.279.579.109.190.1191328965

601899紫金矿业10.6010.6810.3010.36-4.34164918465

601918国投新集11.2812.0911.2711.663.6423711645

601919中国远洋12.3512.3811.8311.88-3.10138246210

601939建设银行4.444.604.414.502.51376249717

601958金钼股份16.2016.3315.5815.65-1.5145818266

601988中国银行3.553.643.533.581.70191440617

601991大唐发电7.687.727.407.44-2.2312139238

601998中信银行4.925.154.905.022.8795593261

601999出版传媒8.728.748.338.38-2.677635016

500001基金金泰0.730.730.720.730.4128665930

500002基金泰和0.650.660.650.65-0.1533337550

500003基金安信1.011.010.991.00-0.1018354027

500005基金汉盛1.331.341.321.330.5328788418

500006XD裕阳1.021.021.001.01-1.1829342296

500008基金兴华0.900.900.890.900.2226236770

500009基金安顺1.081.081.071.070.6622914472

500011基金金鑫0.630.630.620.620.0056023339

500015基金汉兴1.011.011.001.00-0.4022963415

500018基金兴和0.750.750.740.750.1325516782

500038基金通乾1.031.031.021.02-0.2038858307

500056基金科瑞0.820.820.810.820.7444307684

500058基金银丰0.690.690.680.68-0.1546954186

51005050ETF1.901.921.881.890.69857109679

510180180ETF5.865.925.805.82-0.319335584

580013武钢CWB11.811.841.191.30-27.7846496716

580014深高CWB13.853.893.743.76-2.24570089

580016上汽CWB14.174.294.104.170.822844106

580017赣粤CWB15.115.214.904.98-2.30934675

580018中远CWB17.207.396.927.00-2.72926508

580019石化CWB11.771.781.721.73-1.2012995174

580021青啤CWB14.744.764.594.63-1.99653662

580022国电CWB13.063.062.972.99-2.031492200

580023康美CWB13.843.883.673.70-3.753002471

580024宝钢CWB11.621.621.561.57-1.699936211

580025葛洲CWB13.273.293.113.14-3.381983638

580026江铜CWB12.452.462.302.34-3.9012415693

3上一篇  下一篇4       
版权声明 @ 中原网 网站版权所有