阴影
阴影 阴影
第B07版:证券行情 上一版3  4下一版
深市A股行情表
(5月15日)
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
      
返回主页 | 郑州晚报 | 版面导航 |      
下一篇4      【打印】  
无标题

000001深发展A17.5817.6517.3117.500.4614635163

000002万 科A10.4110.6810.1710.410.00194196852

000004*ST国农7.247.447.227.331.381081695

000005世纪星源4.094.144.034.06-0.7328220211

000006深振业A12.3012.5012.0512.22-1.058297767

000007ST 达 声5.305.585.295.585.0811441188

000008ST宝利来6.987.126.947.021.01980425

000009中国宝安10.4110.4110.0210.10-1.8521939402

000010S ST华新9.609.689.489.651.581388744

000011S*ST物业9.009.278.969.182.002259845

000012南 玻A17.7018.3017.5018.092.2619367396

000014沙河股份15.5715.9015.3115.682.224569938

000016深康佳A5.055.125.015.080.5913240446

000017S ST中华0.000.000.000.000.000

000018*ST中冠A0.000.000.000.000.000

000019深深宝A8.528.608.308.39-1.763610540

000020ST华发A5.745.765.575.70-0.703370123

000021长城开发0.000.000.000.000.000

000022深赤湾A13.3413.4713.1413.310.003352805

000023深天地A7.217.307.017.13-0.833750651

000024招商地产29.4029.6128.7529.25-1.189415104

000025特 力A6.446.446.256.33-1.712692694

000026飞亚达A8.248.738.168.250.367203762

000027深圳能源0.000.000.000.000.000

000028一致药业18.8219.0018.5518.59-1.222343066

000029深深房A5.105.134.965.03-2.7121690340

000030*ST盛润A4.514.554.444.48-0.672005139

000031中粮地产8.258.327.988.06-1.9542866968

000032深桑达A7.807.847.567.62-2.817521187

000033新都酒店0.000.000.000.000.000

000034*ST深泰3.703.733.623.700.545128612

000035ST 科 健4.614.624.414.52-0.885183157

000036*ST华控4.694.744.604.670.4325838518

000037深南电A4.864.934.814.891.243653142

000039中集集团9.059.279.039.091.0021368355

000040深 鸿 基6.506.756.416.673.098877319

000042深 长 城16.4716.7616.2116.761.641530006

000043中航地产0.000.000.000.000.000

000045深纺织A8.819.588.569.589.997339535

000046泛海建设13.7614.2113.6014.031.235040847

000048ST康达尔3.663.743.633.690.828600157

000049德赛电池0.000.000.000.000.000

000050深天马A5.185.335.095.323.5012598788

000055方 大A10.0410.179.809.98-0.9913477555

000056深 国 商8.188.248.038.07-1.222085321

000058ST 赛 格5.125.204.935.03-0.9812612190

000059辽通化工9.689.919.479.821.7616399285

000060中金岭南0.000.000.000.000.000

000061农 产 品0.000.000.000.000.000

000062深圳华强8.308.328.038.12-1.817544858

000063中兴通讯36.9037.1836.0036.49-0.579653318

000065北方国际22.1022.6821.6621.90-0.451831729

000066长城电脑7.157.357.077.281.8210443641

000068赛格三星3.863.983.833.952.3319079875

000069华侨城A16.9917.1016.4816.58-1.8913333737

000070特发信息7.097.176.977.10-0.283980282

000078海王生物6.907.486.907.4810.00104714338

000088盐 田 港7.467.567.317.39-0.1413822934

000089深圳机场7.037.106.936.98-0.299174427

000090深 天 健10.6110.7210.3110.48-0.856299181

000096广聚能源6.086.146.016.05-0.175680319

000099中信海直6.777.436.737.145.4725344019

000100TCL 集团3.793.883.753.862.1271900117

000150宜华地产5.786.145.735.952.4123885682

000151中成股份8.388.548.338.440.482898469

000153丰原药业6.136.346.026.191.4815270519

000155川化股份8.898.998.788.960.117791670

000157中联重科20.4520.7220.3020.570.7815206994

000158常山股份4.864.924.744.820.0014493101

000159国际实业14.7014.8014.2514.35-2.057508027

000301东方市场5.275.365.235.280.3815645025

000338潍柴动力33.3633.7033.0033.19-0.573308341

000400许继电气13.9514.0413.7413.83-0.865812613

000401冀东水泥15.2515.8815.0815.380.858044614

000402金 融 街10.9011.2310.8111.001.0129363174

000404华意压缩4.985.134.985.102.416267691

000407胜利股份11.6611.9611.6511.902.5911719667

000408ST 玉 源7.007.216.917.092.464931438

000409ST泰格5.996.095.965.990.502096790

000410沈阳机床8.158.227.907.97-1.7313767282

000411英特集团6.356.356.196.24-0.166031653

000413宝 石A6.126.165.936.00-1.644569803

000415汇通集团6.877.166.866.970.8710222787

000416民生投资7.407.457.247.37-0.4111158558

000417合肥百货10.0010.2210.0010.101.302314591

000418小天鹅A8.358.558.328.370.242900711

000419通程控股6.686.716.606.64-0.455009064

000420吉林化纤4.074.304.034.101.2332375607

000421南京中北5.015.134.955.030.209671764

000422湖北宜化11.7311.8611.6011.831.8113039169

000423东阿阿胶17.6317.9617.4717.801.089401305

000425徐工科技28.8829.5928.8829.241.532253318

000426富龙热电7.267.287.077.09-2.076216251

000428华天酒店10.6610.7110.4410.680.476985256

000429粤高速A5.125.174.995.04-1.5612252884

000430S ST张股0.000.000.000.000.000

000488晨鸣纸业7.567.597.457.49-0.7916667428

000501鄂武商A9.9110.039.709.84-0.301546208

000502绿景地产10.0810.249.9210.100.206216566

000503海虹控股7.077.437.077.333.6835263537

000504赛迪传媒6.056.525.906.295.1813012117

000505*ST珠江5.625.665.555.60-0.188448931

000507粤 富 华6.186.266.086.251.636773482

000509S ST华塑6.876.876.556.59-2.664569919

000510金路集团4.915.104.915.002.0413364674

000511银基发展4.234.284.134.20-0.7130155383

000513丽珠集团27.9027.9026.7727.05-0.511859811

000514渝 开 发11.3412.1911.3411.864.8623112325

000516开元控股13.9214.6813.8014.383.304815211

000518*ST生物3.984.173.944.175.0499273524

000519银河动力6.206.246.076.12-1.132780515

000520长航凤凰5.625.695.515.600.3611024449

000521美菱电器5.095.175.035.151.386721793

000522白云山A8.638.988.538.781.9736406293

000523广州浪奇6.036.226.016.142.335296000

000524东方宾馆7.297.487.107.281.966484176

000525红 太 阳18.9319.6918.9319.250.791158677

000526旭飞投资7.467.557.307.471.222643739

000527美的电器13.4613.7313.4213.641.5610348900

000528柳 工18.9018.9718.2518.45-1.769229716

000530大冷股份8.628.888.308.883.387168241

000531穗恒运A10.9911.2610.8511.151.734097481

000532力合股份11.3111.7811.0911.12-0.2727388019

000533万 家 乐0.000.000.000.000.000

000534汕电力A6.866.866.516.58-4.6417373239

000536闽闽东13.9414.0513.5213.69-1.654681394

000537广宇发展5.936.395.926.183.6916932417

000538云南白药35.3035.9935.3035.460.312932786

000539粤电力A7.387.387.177.23-0.694534521

000540中天城投9.249.459.189.250.227818922

000541佛山照明10.8911.2810.8811.152.3917740018

000543皖能电力8.208.227.988.07-0.379122485

000544中原环保8.959.088.808.81-2.005107080

000545吉林制药8.388.748.388.521.9110822660

000546光华控股7.307.987.267.9810.0719683654

000547闽福发A7.387.557.377.430.688197089

000548湖南投资7.277.557.207.280.417208958

000550江铃汽车14.2114.4214.1714.371.413208763

000551创元科技7.067.096.856.94-1.567368477

000552靖远煤电13.8914.0513.5013.63-1.528319440

000553沙隆达A8.628.898.588.822.2015908933

000554泰山石油0.000.000.000.000.000

000555ST 太 光5.915.995.885.920.001351711

000557ST银广夏0.000.000.000.000.000

000558莱茵置业5.956.055.885.950.174650858

000559万向钱潮7.968.187.908.111.889641560

000560昆百大A8.548.708.358.41-0.943575350

000561S*ST长岭0.000.000.000.000.000

000562宏源证券20.3020.4019.6919.87-1.1421771095

000563陕国投A10.9611.1110.8711.010.189901458

000564西安民生5.445.625.435.572.7711960597

000565渝三峡A13.4513.9513.3513.832.985602638

000566海南海药11.8312.2711.7312.152.8812172626

000567海德股份6.266.346.136.20-0.964238866

000568泸州老窖21.9922.5821.9522.331.7319335125

000570苏常柴A7.177.347.007.10-0.985007995

000571新大洲A6.406.506.156.230.8139402796

000572海马股份5.245.405.245.382.4819669595

000573粤宏远A0.000.000.000.000.000

000576*ST甘化4.925.054.774.91-1.0119975260

000578盐湖集团24.5225.4924.4724.941.801811791

000581威孚高科12.1012.8512.1012.604.3918893357

000582北 海 港13.4413.5012.9013.00-1.743593754

000584舒卡股份7.808.157.627.75-0.7713154058

000585*ST东电0.000.000.000.000.000

000586*ST汇源0.000.000.000.000.000

000587SST光明6.926.976.666.85-1.012161828

000589黔轮胎A8.809.258.788.962.408097834

000590紫光古汉7.878.057.827.971.1410346444

000591桐 君 阁7.017.236.957.091.296267631

000592中福实业5.155.305.145.17-0.3910239335

000593大通燃气5.635.735.505.53-2.818378067

000594国恒铁路5.045.084.894.97-0.8029724591

000595西北轴承7.988.117.858.061.516407607

000596古井贡酒13.1814.4813.1814.216.445722643

000597东北制药20.8421.2920.5521.273.5010545257

000598蓝星清洗8.568.618.468.53-0.126026154

000599青岛双星6.056.486.046.111.8328888481

000600建投能源6.386.456.336.420.944536026

000601韶能股份5.815.945.605.901.3746850921

000602金马集团10.5210.7510.4510.661.332391037

000603*ST 威达0.000.000.000.000.000

000605ST 四 环12.0312.3511.9512.322.501337073

000606青海明胶6.806.856.746.800.7410830871

000607华立药业5.145.455.085.4510.10111115367

000608阳光股份7.788.007.657.790.268805186

000609绵世股份11.5011.6511.3111.35-0.876120976

000610西安旅游0.000.000.000.000.000

000611时代科技5.806.085.745.952.9417130474

000612焦作万方12.9513.0012.5212.65-1.0910740132

000613ST东海A3.763.893.753.852.9410874468

000615湖北金环0.000.000.000.000.000

000616亿城股份5.916.165.916.001.6919168958

000617石油济柴17.1818.4917.1517.995.896854198

000619海螺型材8.258.348.198.260.123131143

000623吉林敖东37.5037.6036.1036.49-1.389078068

000625长安汽车0.000.000.000.000.000

000626如意集团6.186.286.116.220.002875456

000627天茂集团0.000.000.000.000.000

000628高新发展7.998.607.667.75-2.7621965949

000629攀钢钢钒8.308.468.308.391.3313633543

000630铜陵有色0.000.000.000.000.000

000632三木集团5.355.405.235.290.1923577830

000633S ST合金0.000.000.000.000.000

000635英 力 特12.3812.8312.3812.511.465048642

000636风华高科6.326.456.196.29-0.4724272945

000637茂化实华6.626.756.526.56-1.354658594

000639金德发展8.959.258.959.182.682795348

000650仁和药业13.2913.4513.2113.26-0.301740462

000651格力电器31.0132.1031.0131.953.406081111

000652泰达股份7.958.207.828.082.1545808319

000655金岭矿业0.000.000.000.000.000

000656ST 东 源0.000.000.000.000.000

000657*ST 中钨6.886.936.746.82-0.583484334

000659珠海中富5.405.505.325.37-0.9212737973

000661长春高新16.1016.9915.8016.581.288524312

000662索 芙 特5.775.945.735.912.4313969996

000663永安林业7.647.757.537.600.663774714

000665武汉塑料5.245.455.235.403.4511320120

000666经纬纺机5.145.205.055.08-0.3914469128

000667名流置业5.805.965.735.79-0.1719522046

000668荣丰控股15.0015.1714.7514.83-0.543074758

000669领先科技7.877.987.797.941.931833629

000671阳光发展15.1016.5115.0616.519.9910726253

000673ST 大 水7.347.717.257.694.772165458

000676思达高科5.305.565.295.543.949453978

000677山东海龙6.426.566.206.390.3128666753

000678襄阳轴承5.065.084.975.030.2010924685

000679大连友谊12.9313.2512.7812.970.543876137

000680山推股份11.2011.3110.9911.08-1.4217437783

000682东方电子4.064.194.044.162.7227483798

000683远兴能源9.9910.089.509.59-4.2925445778

000685中山公用22.0622.3021.2921.70-1.186241354

000686东北证券27.8828.1727.2027.50-0.549392487

000687保定天鹅5.265.355.105.16-2.2718180823

000690宝新能源8.498.608.468.591.3014767205

000691*ST联油4.024.024.024.024.96560229

000692ST 惠 天5.075.315.065.314.947024265

000695滨海能源6.666.876.606.873.469188839

000697*ST 偏转6.747.106.707.105.037267488

000698沈阳化工8.959.058.879.010.908538806

000700模塑科技5.065.205.065.152.186615561

000701厦门信达7.477.887.367.764.7217310235

000702正虹科技4.885.094.875.043.2818687597

000703世纪光华0.000.000.000.000.000

000705浙江震元7.557.857.557.711.454973093

000707双环科技7.477.657.407.500.4012264158

000708大冶特钢7.437.487.287.35-1.083169930

000709唐钢股份7.087.086.816.90-2.6880826446

000710天兴仪表7.948.067.877.90-0.501997207

000711天伦置业6.946.976.816.88-0.433006328

000712锦龙股份14.1014.5914.0914.211.6510950001

000713丰乐种业12.0112.3611.7612.051.0918831593

000715中兴商业8.758.818.668.770.693277035

000716ST 南 方4.664.664.664.664.9527122

000717韶钢松山4.084.134.034.07-0.7319369336

000718苏宁环球13.3013.6213.2013.350.389753256

000720*ST能山4.064.144.044.090.4913460891

000721西安饮食0.000.000.000.000.000

000722*ST 金果5.655.925.635.924.969296792

000723美锦能源14.5914.7614.3614.46-0.822764333

000725京东方A4.924.924.774.80-2.0419684596

000726鲁 泰A8.708.878.608.781.6210018085

000727华东科技5.055.084.975.080.597719095

000728国元证券17.1817.2916.9017.160.656010320

000729燕京啤酒14.0214.0913.7613.82-1.078177441

000731四川美丰0.000.000.000.000.000

000733振华科技6.897.096.807.001.3011322252

000735罗 牛 山4.464.654.364.613.8347958720

000736ST 重 实13.7714.3113.6114.314.993726735

000737南风化工0.000.000.000.000.000

000738ST 宇 航7.888.027.707.78-1.273913085

000739普洛股份9.2510.279.1110.279.9649675687

000748长城信息7.908.047.777.980.768682521

000750S*ST集琦0.000.000.000.000.000

000751*ST锌业5.065.155.065.141.5815962990

000752西藏发展6.456.826.456.673.254361615

000753漳州发展6.416.486.186.27-0.9514871080

000755山西三维0.000.000.000.000.000

000756新华制药6.056.335.956.212.8116010682

000758中色股份13.7814.3013.6213.62-1.0212241593

000759武汉中百9.119.259.079.140.995869398

000760博盈投资7.257.947.257.949.9716224628

000761本钢板材6.276.306.146.17-1.283723756

000762西藏矿业17.4117.6017.1317.30-0.353177024

000766通化金马5.205.355.095.251.1619411672

000767漳泽电力4.364.434.294.36-0.6815075059

000768西飞国际24.9825.2023.9024.41-2.1327773750

000776S 延边路0.000.000.000.000.000

000777中核科技17.8417.9417.4617.60-1.354084826

000778新兴铸管0.000.000.000.000.000

000779ST 派 神5.595.755.485.54-0.547446175

000780平庄能源0.000.000.000.000.000

000782美达股份4.274.504.214.28-0.4715031134

000783长江证券16.8016.9116.3916.770.1224473114

000785武汉中商7.827.997.607.78-0.513880754

000786北新建材10.7111.0010.7110.710.094020125

000788西南合成7.687.987.607.913.8111872688

000789江西水泥8.488.698.458.540.478403856

000790华神集团10.0310.259.8810.091.517499417

000791西北化工5.906.245.885.943.1318037933

000792盐湖钾肥49.8950.8249.8550.301.586205865

000793华闻传媒4.755.174.705.1710.0094332228

000795太原刚玉5.155.265.105.241.955696133

000796宝商集团5.335.425.295.381.519050633

000797中国武夷7.467.567.267.32-0.818899689

000798中水渔业0.000.000.000.000.000

000799酒 鬼 酒9.5610.389.5610.266.7624679494

000800一汽轿车16.0216.7216.0216.332.3211282088

000801四川湖山0.000.000.000.000.000

000802北京旅游11.3011.6011.2611.512.314241584

000803金宇车城6.036.285.946.172.324923325

000806银河科技6.206.285.935.98-4.9363984533

000807云铝股份7.497.587.327.43-0.139409449

000809中汇医药10.2610.6010.1910.28-0.772896748

000810华润锦华7.507.557.317.45-0.671860153

000811烟台冰轮11.1311.2611.0211.05-0.631846863

000812陕西金叶4.644.794.604.650.658656235

000813天山纺织0.000.000.000.000.000

000815美利纸业10.2510.3710.0810.23-0.202734116

000816江淮动力6.727.106.706.892.8420777616

000818锦化氯碱6.356.456.206.391.439346875

000819岳阳兴长21.1821.3020.5020.70-1.714608482

000820金城股份4.184.384.184.343.8315748809

000821京山轻机0.000.000.000.000.000

000822山东海化6.796.886.736.830.8911144805

000823超声电子7.037.196.907.133.3324188618

000825太钢不锈7.027.106.776.89-1.9939256328

000826合加资源11.8511.8511.7011.830.512770937

000828东莞控股5.956.135.945.991.016149709

000829天音控股6.266.316.136.23-0.4813909794

000830鲁西化工0.000.000.000.000.000

000831关铝股份6.866.986.756.800.7423415675

000833贵糖股份8.208.267.978.03-1.4711112117

000835四川圣达8.158.168.008.06-0.7412604878

000836鑫茂科技0.000.000.000.000.000

000837秦川发展7.287.357.137.23-1.638689884

000838国兴地产8.438.618.258.29-1.548845931

000839中信国安0.000.000.000.000.000

000848承德露露16.2716.6816.2016.521.606430387

000850华茂股份7.958.167.838.042.4217634921

000851高鸿股份0.000.000.000.000.000

000852江钻股份9.9910.179.9310.141.603183781

000856*ST 唐陶5.906.135.846.134.979517964

000858五 粮 液17.0917.4517.0717.221.0635904371

000859国风塑业4.594.804.554.631.0923561554

000860顺鑫农业11.7011.8611.7011.841.114532679

000861海印股份9.159.459.159.240.114393090

000862银星能源11.9312.2011.7512.162.016562061

000868安凯客车6.616.756.616.752.127913552

000869张 裕A48.2350.3048.0550.114.354402333

000875吉电股份0.000.000.000.000.000

000876新 希 望9.089.189.069.161.225025202

000877天山股份0.000.000.000.000.000

000878云南铜业19.9520.1019.5819.79-0.5014513847

000880山东巨力9.179.849.059.493.947069513

000881大连国际0.000.000.000.000.000

000882华联股份7.097.237.087.211.552976359

000883三环股份5.065.365.035.222.7614476270

000885同力水泥11.5012.5811.5012.589.978877549

000886海南高速3.974.003.873.93-0.7622653637

000887中鼎股份0.000.000.000.000.000

000888峨眉山A10.3010.6810.2810.512.245651595

000889渤海物流5.465.575.465.521.284878049

000890法 尔 胜4.684.834.664.8310.0250255463

000892*ST星美7.948.017.827.87-1.252539145

000893广州冷机18.5519.4018.5519.113.305580755

000895双汇发展34.1034.3033.1034.000.152259971

000897津滨发展5.725.805.655.730.1728357521

000898鞍钢股份10.0010.109.739.82-1.8017345931

000899赣能股份5.745.965.745.892.7910713278

000900现代投资17.7617.9617.5017.720.118509390

000901航天科技12.0812.3011.6511.79-2.888849464

000902中国服装4.244.304.204.261.197359980

000903云内动力9.259.889.249.735.7616737432

000905厦门港务11.1111.2710.9211.04-0.0916041945

000906南方建材0.000.000.000.000.000

000908天一科技6.656.886.596.853.326582727

000909数源科技6.856.976.716.84-0.154503913

000910大亚科技9.299.549.079.15-1.5116778218

000911南宁糖业13.9214.2013.4513.73-1.8612652640

000912泸 天 化10.8011.0510.7610.982.7112389037

000913钱江摩托4.614.864.574.815.0216188646

000915山大华特6.867.156.857.072.6110829306

000916华北高速4.754.874.734.78-2.2520380106

000917电广传媒15.9015.9915.4515.750.3210468005

000918*ST亚华12.1012.5511.9112.423.417461375

000919金陵药业8.598.748.498.630.828317168

000920南方汇通5.956.205.886.123.039823496

000921ST 科 龙4.554.794.494.795.0429512287

000922ST 阿 继6.006.255.956.255.044009601

000923河北宣工7.507.627.187.26-2.8110216065

000925ST海纳24.0024.0323.9024.034.98332811

000926福星股份8.098.348.088.241.9815142034

000927一汽夏利7.197.487.157.311.116564952

000928ST 吉 炭7.658.007.578.004.996689238

000929兰州黄河8.808.958.678.73-0.911818357

000930丰原生化5.465.875.405.694.6082734549

000931中 关 村0.000.000.000.000.000

000932华菱钢铁6.696.826.606.68-1.4712809092

000933神火股份26.3026.6025.6426.00-0.919382823

000935*ST 双马8.739.138.738.902.305615251

000936华 西 村5.465.535.345.450.0010140791

000937金牛能源35.7736.3034.4135.800.0815374557

000938紫光股份13.3313.5613.2513.382.064810609

000939凯迪电力9.049.339.019.221.8819730984

000948南天信息12.2512.3012.1212.200.491955436

000949新乡化纤4.754.834.624.65-1.2714266643

000950建峰化工13.9414.3813.9414.201.873239204

000951中国重汽20.8420.8420.1520.44-2.064523684

000952广济药业10.4110.7510.3710.702.7911495503

000953河池化工6.386.456.266.36-0.315777896

000955*ST欣龙4.454.554.444.532.0313407802

000957中通客车6.506.556.356.430.164163314

000958东方热电5.095.164.965.06-0.989601512

000959首钢股份4.454.494.374.480.0011592448

000960锡业股份21.5221.5820.6020.90-2.1110243141

000961大连金牛11.8011.8511.1611.60-2.1117993907

000962东方钽业10.2210.4610.1810.280.596073097

000963华东医药12.2612.4012.0912.371.564988008

000965天保基建9.9510.509.8510.081.103375723

000966长源电力5.185.305.065.16-1.3410679728

000967上风高科0.000.000.000.000.000

000968煤 气 化18.3018.6417.7218.200.3938602039

000969安泰科技28.5028.8027.5027.90-1.939929189

000970中科三环7.237.407.217.291.1111094591

000971*ST 迈亚5.065.104.995.050.404836600

000972新 中 基0.000.000.000.000.000

000973佛塑股份0.000.000.000.000.000

000975科 学 城5.255.395.185.270.9613865229

000976春晖股份3.853.983.853.901.3025265298

000977浪潮信息8.598.838.398.782.936549467

000978桂林旅游9.589.819.589.801.873166115

000979*ST科苑6.346.526.346.502.521760441

000980金马股份5.796.065.796.013.4410047201

000982中银绒业8.919.098.768.96-0.553835437

000983西山煤电25.8426.4225.3026.000.5842243913

000985大庆华科11.9012.2911.8511.900.591808810

000987广州友谊15.8516.2015.7216.030.941850827

000988华工科技10.2010.309.9410.261.289294810

000989九 芝 堂10.5610.7910.5610.711.235645404

000990诚志股份12.7613.0712.6612.860.942701228

000993闽东电力6.917.256.827.244.7818784301

000995*ST皇台4.774.944.744.872.536920260

000996中国中期18.0918.4017.9818.220.776391318

000997新 大 陆7.397.537.257.461.0814438005

000998隆平高科18.5818.6418.2218.34-1.196900062

000999三九医药15.5815.9915.5015.731.1611038005

001696宗申动力9.609.969.609.811.554008317

001896豫能控股5.355.625.335.503.586379860

002001新 和 成27.2027.4426.7626.88-0.923467389

002002*ST琼花5.816.005.775.871.031917772

002003伟星股份15.0115.3815.0115.262.352594329

002004华邦制药20.1021.9020.1021.849.535663500

002005德豪润达12.2512.7012.2512.532.547961434

002006精工科技12.1112.3611.9512.251.584042855

002007华兰生物26.8128.9726.8128.305.649949110

002008大族激光8.968.978.828.88-0.2210179163

002009天奇股份0.000.000.000.000.000

002010传化股份7.657.777.607.731.183211558

002011盾安环境11.2611.5711.2611.461.422320191

002012凯恩股份10.3810.9510.1110.843.5315821271

002013中航精机14.4514.8314.1714.42-1.103375224

002014永新股份12.4412.6312.2512.562.111932969

002015霞客环保9.159.198.838.99-0.996019627

002016世荣兆业7.607.697.507.53-0.534479035

002017东信和平12.6012.7012.3512.600.401861753

002018华星化工15.8116.0115.6615.75-0.193812423

002019鑫富药业11.6311.9211.4511.46-1.465078864

002020京新药业7.818.407.738.053.215789136

002021中捷股份8.398.598.388.501.436896461

002022科华生物17.7519.1417.7519.1410.0039475330

002023海特高新10.5810.5810.0810.15-4.4311040565

002024苏宁电器15.2615.3815.1015.330.4620792345

002025航天电器10.6610.7510.2910.52-1.034938712

002026山东威达6.796.876.756.830.591488828

002027七喜控股5.565.825.555.753.799420638

002028思源电气19.0119.1818.6118.81-1.263676032

002029七 匹 狼14.2114.5514.2114.502.553359015

002030达安基因17.2518.1917.2018.199.9820674137

002031巨轮股份7.117.116.866.97-0.714054966

002032苏 泊 尔14.6514.7514.4214.480.071337773

002033丽江旅游13.1613.4313.1113.361.602389076

002034美 欣 达7.757.777.627.65-0.131216698

002035华帝股份6.166.246.126.221.143977832

002036宜科科技6.806.806.676.760.452959947

002037久联发展12.7912.8112.3712.59-1.493264977

002038双鹭药业32.6533.1932.5533.041.543370815

002039黔源电力15.9015.9815.5015.60-2.071521674

002040南 京 港6.196.306.156.261.292925076

002041登海种业21.6121.7821.1121.32-2.072214461

002042华孚色纺12.9213.2012.6112.940.311154640

002043兔 宝 宝6.126.325.956.200.6513247017

002044江苏三友5.966.035.895.940.512330661

002045广州国光10.5010.7110.4410.631.633242685

002046轴研科技12.9413.1512.7613.142.581672547

002047成霖股份5.335.385.215.30-0.564575118

002048宁波华翔8.408.838.328.803.9029603838

002049晶源电子7.227.317.157.311.253405338

002050三花股份15.5915.8415.5915.730.581541876

002051中工国际16.3816.4616.2116.320.431128109

002052同洲电子11.5911.7511.3911.610.962449806

002053云南盐化13.7314.3013.6014.042.1815696100

002054德美化工14.0114.4013.9514.362.641945446

002055得润电子0.000.000.000.000.000

002056横店东磁10.2110.3510.1010.311.186605564

002057中钢天源8.809.258.659.093.303533827

002058威 尔 泰11.3511.5011.2111.360.531019331

002059世博股份11.0411.2810.9010.95-0.904944672

002060粤 水 电9.189.198.999.06-0.985265731

002061江山化工8.328.908.278.815.893132878

002062宏润建设16.8017.2216.8016.920.181646178

002063远光软件15.1615.3514.8515.290.795237013

002064华峰氨纶0.000.000.000.000.000

002065东华合创22.9923.8022.7223.502.092680162

002066瑞泰科技13.4513.5713.3513.450.52448365

002067景兴纸业5.365.555.335.502.8018472839

002068黑猫股份8.318.468.168.350.723650584

002069獐 子 岛20.2420.4720.1020.240.201217561

002070众和股份6.266.356.186.351.443931055

002071江苏宏宝7.627.627.327.33-3.302432950

002072德棉股份6.606.696.466.54-1.214611248

002073青岛软控21.2221.6720.8621.33-0.334658351

002074东源电器10.3610.4510.2110.400.392382542

002075*ST张铜5.805.845.625.73-1.216841531

002076雪 莱 特8.679.048.658.720.583911630

002077大港股份8.158.217.938.01-1.723660507

002078太阳纸业12.3312.8012.3312.340.418525328

002079苏州固锝7.107.277.007.04-1.406529179

002080中材科技29.0029.1028.2828.37-2.17779011

002081金 螳 螂18.8619.3718.8619.141.86938621

002082栋梁新材8.358.358.218.27-0.242662492

002083孚日股份9.069.238.899.100.2211603250

002084海鸥卫浴8.228.338.038.312.594173453

002085万丰奥威6.776.856.676.800.593431143

002086东方海洋0.000.000.000.000.000

002087新野纺织6.786.966.746.790.894550983

002088鲁阳股份18.1018.3517.6818.10-0.931698256

002089新 海 宜12.3012.3212.0512.15-1.064987853

002090金智科技16.6017.3816.4016.502.233791079

002091江苏国泰17.0317.1016.4916.70-1.822071803

002092中泰化学11.3911.4511.1111.21-0.887019657

002093国脉科技16.3616.7816.1016.200.683017123

002094青岛金王8.208.738.208.613.867623880

002095生 意 宝26.1226.8926.0126.330.501118337

002096南岭民爆15.7015.7915.0015.00-5.125287652

002097山河智能16.3016.4615.8015.93-1.918410654

002098浔兴股份7.978.017.717.82-0.643550331

002099海翔药业0.000.000.000.000.000

002100天康生物19.2220.9519.0020.244.925878172

002101广东鸿图13.6814.0013.6813.881.39977922

002102冠福家用6.796.976.686.73-0.883670684

002103广博股份7.658.197.658.105.746215205

002104恒宝股份10.6111.0710.5110.993.583429247

002105信隆实业5.976.085.936.041.343248034

002106莱宝高科13.2813.2913.0113.18-0.302761454

002107沃华医药39.3940.9939.0639.921.35330546

002108沧州明珠19.6019.7819.2219.35-2.571617161

002109兴化股份10.2010.7410.1310.725.0013171954

002110三钢闽光11.2011.2110.7910.89-3.204908789

002111威海广泰17.1517.2616.7116.76-2.271403149

002112三变科技10.1810.3710.1210.190.691504606

002113天润发展8.008.297.888.191.995652402

002114罗平锌电12.5412.6812.1112.34-1.995105260

002115三维通信17.4017.4917.1017.18-1.771529931

002116中国海诚14.1614.2214.0014.100.50863808

002117东港股份13.1113.2012.9013.03-0.531218266

002118紫鑫药业15.0016.3414.9616.097.556399637

002119康强电子7.177.427.147.301.396099509

002120新海股份9.109.278.909.090.004474601

002121科陆电子0.000.000.000.000.000

002122天马股份29.8530.1529.5829.931.112698509

002123荣信股份26.7227.1926.6026.77-0.371298790

002124天邦股份10.9010.9510.6810.72-1.382202541

002125湘潭电化9.429.759.319.662.111094566

002126银轮股份0.000.000.000.000.000

002127新民科技10.0710.259.899.98-0.892242101

002128露天煤业29.8030.2528.6929.990.609471302

002129中环股份0.000.000.000.000.000

002130沃尔核材18.5519.3818.5519.031.391035724

002131利欧股份14.3014.7814.2514.683.162014915

002132恒星科技8.478.678.368.571.784635336

002133广宇集团7.597.997.597.701.4511240183

002134天津普林6.336.476.336.431.907204285

002135东南网架10.1010.199.9010.00-0.891449525

002136安 纳 达9.259.449.219.29-0.541106200

002137实 益 达7.187.277.117.220.702064643

002138顺络电子13.1113.2013.0013.03-0.531206917

002139拓邦电子19.1019.1518.6319.100.00734853

002140东华科技32.9735.2032.9634.215.29881777

002141蓉胜超微0.000.000.000.000.000

002142宁波银行10.0810.159.9710.07-0.1014331141

002143高金食品9.899.979.669.75-2.302310397

002144宏达经编11.9811.9811.1711.28-6.0010486812

002145ST钛白8.248.257.797.88-3.9010379651

002146荣盛发展12.6012.6712.1012.20-0.893936700

002147方圆支承12.9913.4412.8513.292.231316662

002148北纬通信22.2022.4221.8822.00-0.90823295

002149西部材料32.2032.2031.2031.90-0.62732332

002150江苏通润12.4612.8012.4612.711.27528455

002151北斗星通29.8530.4729.2829.89-1.221031042

002152广电运通27.8828.1827.0027.46-2.491071886

002153石基信息32.9032.9032.3532.670.00450870

002154报 喜 鸟16.4716.7516.3116.741.451073639

002155辰州矿业16.1016.2515.7115.84-1.619829501

002156通富微电9.809.969.649.71-0.513128659

002157正邦科技8.228.568.228.402.193688713

002158汉钟精机12.7812.8512.4412.46-2.661931213

002159三特索道7.487.927.397.683.0910351067

002160常铝股份10.1110.259.879.92-1.781889156

002161远 望 谷30.7031.9930.3631.045.941876276

002162斯 米 克7.507.617.317.450.276810610

002163中航三鑫12.8113.2812.6813.223.367154945

002164东力传动0.000.000.000.000.000

002165红 宝 丽16.1216.4416.1016.240.621234889

002166莱茵生物26.2026.4925.6626.4910.014058754

002167东方锆业23.4423.7523.1123.25-0.64489736

002168深圳惠程16.2716.3516.0116.17-0.613177415

002169智光电气14.6014.8314.3014.550.902779700

002170芭田股份8.668.688.458.50-1.512888323

002171精诚铜业12.4212.4912.1912.28-0.491496814

002172澳洋科技0.000.000.000.000.000

002173山 下 湖20.9421.2020.5920.64-1.43889412

002174梅 花 伞9.449.479.349.430.431258582

002175广陆数测0.000.000.000.000.000

002176江特电机11.5211.5611.2911.40-1.551718245

002177御银股份15.8616.6015.8416.413.602830133

002178延华智能11.5011.8211.5011.671.041427058

002179中航光电18.1318.2017.5117.72-1.561902937

002180万 力 达13.9814.6913.8114.584.822154817

002181粤 传 媒8.599.088.508.873.6211021153

002182云海金属13.5413.6313.3913.630.961919487

002183怡 亚 通23.6224.4023.6223.820.893434692

002184海得控制9.429.679.429.551.271953208

002185华天科技7.537.697.387.540.2718524865

002186全 聚 德28.1528.2527.9028.120.11765352

002187广百股份22.3922.6022.2022.600.85683622

002188新 嘉 联7.487.537.377.46-0.402035980

002189利达光电7.587.977.507.824.273950581

002190成飞集成12.9313.2512.7612.870.001611191

002191劲嘉股份18.2518.6618.0118.38-0.226672518

002192路翔股份0.000.000.000.000.000

002193山东如意9.489.689.329.41-0.533148194

002194武汉凡谷17.4117.9417.2117.552.5112741796

002195海隆软件17.8018.1617.5517.990.56993839

002196方正电机13.4213.7613.4213.51-1.10960228

002197证通电子31.0031.4830.4830.64-0.94844589

002198嘉应制药13.4914.4013.3914.004.632504627

002199东晶电子13.0913.4813.0913.321.99895392

002200绿 大 地20.5320.5319.8919.99-2.632249796

002201九鼎新材10.4210.6810.3710.42-0.102226266

002202金风科技32.7734.0132.7733.592.4715165660

002203海亮股份10.6011.1210.6010.843.443848986

002204华锐铸钢25.7526.6225.7026.231.941643593

002205国统股份18.0018.4517.9118.09-0.331132550

002206海 利 得19.9420.4319.9420.251.55660124

002207准油股份22.2022.2021.2821.45-3.292605066

002208合肥城建11.1011.3711.0411.281.902331746

002209达 意 隆12.0712.5911.9512.584.403086019

002210飞马国际14.2214.8514.1514.764.682157345

002211宏达新材9.039.289.039.171.663149475

002212南洋股份27.3028.8827.1828.675.023978297

002213特 尔 佳9.329.759.249.634.225169832

002214大立科技18.5119.0018.0518.38-0.701155395

002215诺 普 信22.2022.3321.7021.89-1.13259580

002216三全食品36.1537.2536.1536.721.72892626

002217联合化工9.9810.099.919.990.202073839

002218拓日新能27.7827.9727.0527.600.116629563

002219独 一 味19.5619.8419.2919.41-0.92980759

002220天宝股份17.0117.2516.9017.101.181272193

002221东华能源7.948.107.927.990.132708115

002222福晶科技9.009.068.838.89-1.113880368

002223鱼跃医疗24.5524.6824.0024.08-1.551448453

002224三 力 士15.4516.2015.4516.204.452216150

002225濮耐股份9.409.509.329.491.712257931

002226江南化工29.3230.8529.3229.812.051388772

002227奥 特 迅21.4721.9921.4021.721.731238033

002228合兴包装25.0026.4625.0026.414.803781606

002229鸿博股份17.2117.7017.1017.673.391141115

002230科大讯飞32.9934.5032.5034.003.091382091

002231奥维通信12.4512.5812.1312.28-0.732075881

002232启明信息17.9118.2517.9018.101.062733289

002233塔牌集团13.5813.9513.4213.823.066926648

002234民和股份14.8015.1214.6215.011.422580751

002235安妮股份18.5019.0018.5018.701.251203120

002236大华股份41.0042.5841.0042.503.86785947

002237恒邦股份84.0086.4682.4183.22-2.602160410

002238天威视讯15.1916.3015.0016.005.337350003

002239金 飞 达13.4313.6513.3413.581.042169680

002240威华股份8.899.118.899.001.242131606

002241歌尔声学14.6514.9214.5914.830.274001972

002242九阳股份27.1027.6627.0527.130.222368734

002243通产丽星10.0010.609.9110.372.376431902

002244滨江集团12.0012.3511.7412.031.268189450

002245澳洋顺昌22.9923.9322.9923.673.181403302

002246北化股份0.000.000.000.000.000

002247帝龙新材18.4519.0018.3518.801.842065938

002248华东数控20.2520.2519.4819.55-3.222692601

002249大洋电机62.3063.2560.8962.000.003548626

002250联化科技21.5922.1021.4621.651.031605031

002251步 步 高24.1524.4924.0024.261.382205861

002252上海莱士26.9327.8726.6727.301.113066220

002253川大智胜29.1529.1527.8828.00-2.34944560

002254烟台氨纶33.4933.7333.0733.36-0.36642298

002255海陆重工25.9926.3025.2025.45-2.601850483

002256彩虹精化20.6520.9520.1220.23-1.121845425

002258利尔化学26.5527.4726.4826.861.781251607

002259升达林业7.257.277.127.20-0.142979942

002260伊 立 浦10.2610.2710.0210.18-0.201342061

002261拓维信息39.5340.3038.4838.95-1.59731354

002262恩华药业19.2519.5319.1219.371.201272536

002263大 东 南6.937.156.927.122.896656559

002264新 华 都22.5023.4022.5022.902.001476307

002265西仪股份7.707.847.687.811.433540853

002266浙富股份26.9826.9826.5826.71-0.15558776

002267陕天然气18.1518.9818.1518.502.278449390

002268卫 士 通19.8919.9019.3019.38-1.971029139

002269美邦服饰28.5328.5328.1528.330.321848525

002270法因数控16.2016.2015.0215.05-1.2511262082

002271东方雨虹38.1038.1036.8037.22-2.771139681

002272川润股份21.4022.2921.3622.201.281920452

002273水晶光电30.3930.4629.7229.94-1.19767512

002274华昌化工21.3421.3720.9120.97-0.712382982

031005国安GAC10.000.000.000.000.000

031006中兴ZXC110.4810.5410.3210.430.2020550489

031007阿胶EJC113.0113.3012.9613.091.0768557342

184688基金开元0.760.780.760.771.5722073583

184689基金普惠1.091.111.091.111.8428994818

184690基金同益0.910.940.910.931.9717183260

184691基金景宏0.991.010.991.011.7122078760

184692基金裕隆0.910.930.910.921.8832905437

184693基金普丰0.850.860.850.861.7765641617

184698基金天元0.960.980.950.971.8830476255

184699基金同盛0.700.720.700.712.1529132581

184701基金景福0.950.970.940.962.1252569417

184703基金金盛1.321.341.321.341.984008403

184705基金裕泽0.940.950.930.951.713699125

184706基金天华0.000.000.000.000.000

184721基金丰和0.610.620.610.621.4828552076

184722基金久嘉0.640.650.640.651.7225212491

184728基金鸿阳0.550.560.550.561.6448873319

下一篇4       
版权声明 @ 中原网 网站版权所有