阴影
阴影 阴影
第A37版:证券新闻 上一版3  4下一版
大盘短期展开调整
基金快讯
今日友情提醒
公告速递
晚报股民俱乐部
周六举办理财讲座
光大证券“金阳光”专栏
天天解盘
65091828
      
返回主页 | 郑州晚报 | 版面导航 |      
3上一篇  下一篇4      【打印】  
无标题

000001深发展A17.5517.6216.8816.95-3.6925424045

000002万 科A10.0010.059.609.75-3.66169167090

000004*ST国农7.107.236.766.96-2.251788868

000005世纪星源3.984.063.943.99-0.2526252431

000006深振业A11.5611.6811.4011.40-3.239123267

000007ST 达 声5.525.545.245.24-5.078895345

000008ST宝利来7.217.266.926.93-4.811891428

000009中国宝安10.0510.179.829.88-2.1817726522

000010S ST华新9.529.729.329.39-1.472207730

000011S*ST物业9.299.438.949.06-2.483146101

000012南 玻A17.9918.2417.6817.93-0.6615942761

000014沙河股份14.8715.1114.7014.75-0.872975972

000016深康佳A5.155.355.115.291.9335625142

000017S ST中华0.000.000.000.000.000

000018*ST中冠A6.456.466.126.17-4.19679986

000019深深宝A8.238.287.988.270.243332703

000020深华发A6.696.696.286.30-8.038697943

000021长城开发8.608.968.378.822.2022875736

000022深赤湾A12.9513.0112.5912.60-3.152651471

000023深天地A6.906.986.686.71-3.452621494

000024招商地产27.8727.9026.9027.79-0.398020008

000025特 力A6.416.506.266.29-3.821890975

000026飞亚达A0.000.000.000.000.000

000027深圳能源10.8310.9310.4610.52-3.8415352093

000028一致药业17.8118.1817.8117.84-1.441145326

000029深深房A4.974.984.814.84-3.5911044942

000030*ST盛润A4.634.684.444.50-2.813991909

000031中粮地产7.958.007.617.66-3.7728924931

000032深桑达A7.487.517.137.14-4.678310838

000033新都酒店0.000.000.000.000.000

000034*ST深泰4.484.484.074.07-4.9118594287

000035ST 科 健4.434.494.324.32-5.055076512

000036*ST华控5.165.275.065.10-2.8644524437

000037深南电A4.945.464.885.388.4718272928

000039中集集团8.858.958.688.73-1.6916137112

000040深 鸿 基6.666.836.606.761.059405766

000042深 长 城16.6017.1016.5217.052.712429844

000043中航地产0.000.000.000.000.000

000045深纺织A9.709.929.419.50-4.523176990

000046泛海建设15.0015.8014.8915.412.398413563

000048ST康达尔3.773.793.623.65-3.698368031

000049德赛电池9.859.949.509.56-3.433872819

000050深天马A5.355.385.055.12-3.9410641484

000055方 大A10.0910.299.849.91-2.3612156227

000056深 国 商8.038.177.727.80-4.292428274

000058ST 赛 格5.255.385.065.06-5.0719464469

000059辽通化工9.349.659.219.25-1.9110991184

000060中金岭南17.5518.2017.4217.64-0.9021733834

000061农 产 品17.1917.2916.8016.90-1.923227912

000062深圳华强8.428.508.018.08-4.048813460

000063中兴通讯37.0037.2235.6035.62-4.308005315

000065北方国际21.0521.7521.0521.38-1.70842989

000066长城电脑0.000.000.000.000.000

000068赛格三星3.883.993.773.971.5325221611

000069华侨城A0.000.000.000.000.000

000070特发信息7.027.106.716.83-3.264315165

000078海王生物7.167.336.836.91-4.9549769211

000088盐 田 港7.167.226.987.03-2.239804627

000089深圳机场6.806.886.606.66-2.3515031848

000090深 天 健10.1310.249.909.99-1.488208899

000096广聚能源6.256.926.206.9210.0231024982

000099中信海直7.627.827.387.48-4.4717574617

000100TCL 集团3.853.863.743.76-2.8459103339

000150宜华地产6.036.155.905.93-0.5025432448

000151中成股份8.778.848.388.50-4.175628204

000153丰原药业5.936.045.825.83-1.854772675

000155川化股份8.768.848.478.52-3.1812212906

000157中联重科0.000.000.000.000.000

000158常山股份4.884.944.754.86-1.4217278677

000159国际实业15.9716.3515.2315.28-4.1417304100

000301东方市场5.505.585.255.31-4.8431117930

000338潍柴动力35.9035.9035.0035.22-1.952797550

000400许继电气13.8913.8913.3413.41-3.877061126

000401冀东水泥14.6714.8114.5814.800.685439934

000402金 融 街10.7710.8510.3810.55-3.2130671849

000404华意压缩5.305.885.285.563.5427562129

000407胜利股份11.9812.2411.4511.53-3.5111447825

000408ST 玉 源6.766.956.666.73-3.175463522

000409ST泰格6.146.476.126.300.643556277

000410沈阳机床7.887.947.657.66-3.7710581088

000411英特集团7.127.256.816.85-5.9111052801

000413宝 石A5.895.985.805.81-2.023392509

000415汇通集团7.257.316.907.02-2.9013795014

000416民生投资7.217.236.997.03-3.4310857751

000417合肥百货10.1210.209.789.80-3.543828042

000418小天鹅A8.508.528.188.30-3.264063435

000419通程控股6.716.806.286.35-5.9310578165

000420吉林化纤4.034.083.923.94-2.4815739368

000421南京中北5.065.154.914.95-3.137166909

000422湖北宜化12.2712.2711.8311.94-3.0116186147

000423东阿阿胶17.2017.3116.8716.93-1.579775637

000425徐工科技30.7031.1530.5130.71-0.321954484

000426富龙热电7.277.476.997.00-4.5010119575

000428华天酒店10.6010.7910.5110.630.284206606

000429粤高速A4.974.994.854.88-2.598397790

000430S ST张股0.000.000.000.000.000

000488晨鸣纸业7.597.637.277.33-4.0626474600

000501鄂武商A10.5010.9710.2610.33-3.005131126

000502绿景地产9.959.959.529.55-4.406189259

000503海虹控股6.907.006.506.67-3.7524054218

000504赛迪传媒6.156.325.986.02-3.837426602

000505*ST珠江5.895.975.715.83-0.3415826593

000507粤 富 华6.376.486.256.27-1.888636599

000509S ST华塑6.826.896.426.44-4.734007332

000510金路集团5.205.385.145.300.9529958118

000511银基发展4.154.354.154.232.6766782439

000513丽珠集团27.0127.4526.6326.99-1.50777040

000514渝 开 发11.2911.2910.6810.77-5.0310901805

000516开元控股14.1014.1013.3813.47-3.854012180

000518*ST生物3.903.923.753.80-3.5534814922

000519银河动力6.186.236.006.04-1.473181844

000520长航凤凰5.715.775.515.52-3.8314243258

000521美菱电器5.495.685.355.43-3.5516915623

000522白云山A8.308.428.088.13-2.4015556232

000523广州浪奇6.206.356.086.20-1.596161461

000524东方宾馆7.928.457.738.110.5014871978

000525红 太 阳19.2019.7418.5018.66-3.123215550

000526旭飞投资7.427.557.157.15-4.032112108

000527美的电器13.6413.7813.2513.29-2.5713070618

000528柳 工18.3818.3817.5617.56-5.5412361225

000530大冷股份8.969.058.608.67-3.134562122

000531穗恒运A10.6510.9310.4310.47-3.322809466

000532力合股份10.8011.2510.5610.980.3725171264

000533万 家 乐7.107.456.987.190.4225110614

000534汕电力A6.216.366.206.310.166840213

000536闽闽东 13.4013.6813.0313.11-2.163946863

000537广宇发展6.206.496.146.261.2912774717

000538云南白药35.0035.0034.4534.61-1.172432657

000539粤电力A7.187.237.037.03-2.366104594

000540中天城投10.1610.6710.0510.21-0.6819747842

000541佛山照明10.8510.9710.6010.70-1.658004015

000543皖能电力8.288.438.038.06-2.6611829810

000544中原环保8.718.998.478.851.3710253382

000545吉林制药8.558.718.458.711.0411316317

000546光华控股7.497.767.417.49-1.325146192

000547闽福发A7.337.447.247.330.278733103

000548湖南投资7.858.107.717.78-2.3812524037

000550江铃汽车14.7214.7214.2514.40-2.834294377

000551创元科技6.706.836.616.70-0.596818837

000552靖远煤电16.7217.5815.6816.85-0.3021040811

000553沙隆达A9.129.208.618.69-5.4416727305

000554泰山石油6.566.986.506.752.9028816669

000555ST 太 光6.156.155.855.95-2.622262040

000557ST银广夏0.000.000.000.000.000

000558莱茵置业5.845.925.635.69-3.233866258

000559万向钱潮8.208.207.907.96-4.3313230268

000560昆百大A8.048.117.727.76-4.554954579

000561S*ST长岭0.000.000.000.000.000

000562宏源证券19.1019.2818.5018.57-3.8828165885

000563陕国投A10.9611.1310.7010.73-3.339512244

000564西安民生5.655.735.395.49-3.519424118

000565渝三峡A13.5713.7413.1813.20-4.075288316

000566海南海药11.6011.7411.1111.12-4.147649552

000567海德股份6.427.166.416.662.1513695515

000568泸州老窖22.3022.3521.5621.68-3.3019718642

000570苏常柴A7.427.427.177.18-3.625591901

000571新大洲A6.326.656.256.37-0.7843951705

000572海马股份5.595.605.365.36-4.4621383034

000573粤宏远A3.893.993.843.87-2.0313383625

000576*ST甘化5.335.495.175.29-2.7616691142

000578盐湖集团24.8625.3224.6925.201.251942448

000581威孚高科13.3113.4712.5312.62-5.1119035501

000582北 海 港12.6112.9912.5312.57-1.802281088

000584友利控股7.727.737.037.28-5.458561249

000585*ST东电3.693.883.653.65-2.6733367204

000586*ST汇源5.405.495.225.22-4.927072789

000587SST光明7.307.396.977.00-4.633304655

000589黔轮胎A9.209.308.899.08-2.267142160

000590紫光古汉7.687.757.397.43-3.634765463

000591桐 君 阁7.057.146.816.86-4.065579521

000592中福实业5.065.094.844.85-4.1510237444

000593大通燃气6.016.385.956.251.7916746853

000594国恒铁路4.905.034.724.920.4129803752

000595西北轴承8.168.257.887.92-3.065367672

000596古井贡酒15.0015.9514.1514.86-4.934007911

000597东北制药20.1020.5819.6120.13-0.547580175

000598蓝星清洗8.578.668.268.29-3.945962592

000599青岛双星5.906.045.725.85-2.9913013751

000600建投能源6.496.566.346.35-3.055096227

000601韶能股份6.006.165.805.90-1.9934024677

000602金马集团11.3011.7211.1011.30-0.705195440

000603*ST 威达0.000.000.000.000.000

000605ST 四 环12.1812.2811.6511.70-3.781609492

000606青海明胶4.504.514.274.29-4.2411329784

000607华立药业5.205.264.975.00-6.1934505502

000608阳光股份7.827.927.597.63-3.306992172

000609绵世股份11.6012.0011.3011.36-3.0711064167

000610西安旅游5.885.945.755.88-0.686346072

000611时代科技5.765.865.435.56-4.4714614677

000612焦作万方12.6812.8812.3912.46-2.6611369195

000613ST东海A0.000.000.000.000.000

000615湖北金环5.735.885.605.64-2.764094131

000616亿城股份5.795.985.765.870.8615795277

000617石油济柴17.6417.8516.8016.85-4.804928389

000619海螺型材8.188.207.897.93-3.766384746

000623吉林敖东35.6035.7533.9534.20-4.4715216906

000625长安汽车9.009.008.668.69-4.5139842450

000626如意集团6.396.506.166.27-2.343908996

000627天茂集团6.496.566.136.40-2.5952359248

000628高新发展7.407.797.367.541.2111952168

000629攀钢钢钒8.368.378.288.33-0.7211122360

000630铜陵有色17.9619.2517.8518.944.8155825994

000632三木集团5.195.285.055.08-4.3319442073

000633S ST合金0.000.000.000.000.000

000635英 力 特12.8712.9912.3812.66-1.943558392

000636风华高科6.656.706.306.33-5.8023018178

000637茂化实华6.867.186.757.103.8016717270

000639金德发展9.109.188.828.84-3.182059705

000650仁和药业12.8012.9512.1512.28-3.993266351

000651格力电器30.8031.4030.0530.18-2.178171452

000652泰达股份7.757.887.607.66-1.1625200483

000655金岭矿业20.6521.0020.1120.23-3.165269393

000656ST 东 源0.000.000.000.000.000

000657*ST 中钨7.978.057.347.40-3.5224302146

000659珠海中富5.355.395.175.19-3.8913210569

000661长春高新15.3815.6314.8815.03-2.843216412

000662索 芙 特5.585.775.465.702.1511948078

000663永安林业7.517.537.227.23-4.115703277

000665武汉塑料5.155.305.065.200.006329186

000666经纬纺机5.015.074.854.88-2.796377722

000667名流置业5.966.065.705.72-4.3520882431

000668荣丰控股15.3116.6915.0416.236.0810277394

000669领先科技8.088.197.747.80-3.702130034

000671阳光发展19.4519.8117.7818.00-0.0610018959

000673ST 大 水6.946.946.946.94-4.93527800

000676思达高科5.375.415.125.15-4.988574477

000677山东海龙6.026.055.785.85-3.1518601900

000678襄阳轴承5.005.164.955.101.3911575370

000679大连友谊13.6013.8413.4113.650.523384716

000680山推股份11.0611.1010.7010.75-3.1515704605

000682东方电子4.104.234.004.160.4825708815

000683远兴能源10.5510.8610.1310.751.6171948632

000685中山公用20.6620.8419.8520.03-3.707531277

000686东北证券26.8027.1025.9726.06-3.878740956

000687保定天鹅5.355.395.085.16-3.1919671045

000690宝新能源8.779.008.728.81-0.7923508324

000691*ST联油0.000.000.000.000.000

000692ST 惠 天0.000.000.000.000.000

000695滨海能源6.847.456.817.152.8823833413

000697*ST 偏转7.077.186.866.98-1.695239933

000698沈阳化工8.868.928.608.65-2.707274113

000700模塑科技5.205.255.015.19-1.1410419048

000701厦门信达7.597.697.287.41-4.7611167765

000702正虹科技4.944.984.764.84-2.427594633

000703世纪光华5.325.335.115.19-2.082843681

000705浙江震元7.807.997.637.931.287342309

000707双环科技7.728.097.707.931.5432984096

000708大冶特钢7.507.907.457.600.1310002195

000709唐钢股份7.387.587.107.14-4.42100541785

000710天兴仪表8.078.387.808.231.235820160

000711天伦置业6.927.116.756.79-2.723319912

000712锦龙股份14.2914.4713.6013.98-2.784257197

000713丰乐种业11.5611.6811.2711.39-1.565988433

000715中兴商业9.709.809.509.59-1.135751960

000716ST 南 方5.665.665.595.665.0125378913

000717韶钢松山4.084.154.044.06-0.7322648977

000718苏宁环球13.4013.6913.1013.32-2.065927211

000720*ST能山4.124.153.994.01-2.9116488098

000721西安饮食5.815.895.595.66-3.904543643

000722*ST 金果5.695.855.515.57-3.477418690

000723美锦能源15.4616.0515.3515.480.139444795

000725京东方A4.664.684.404.48-5.0823767220

000726鲁 泰A8.658.698.338.34-4.1414732161

000727华东科技5.255.335.005.08-5.0513443071

000728国元证券16.9017.0416.2516.36-4.729945777

000729燕京啤酒13.8113.9513.4513.50-3.918713906

000731四川美丰8.018.057.727.74-3.2511079267

000733振华科技6.956.976.706.72-3.867685314

000735罗 牛 山4.464.514.344.39-2.4423000128

000736ST 重 实15.1215.4914.7014.79-3.653537581

000737南风化工5.845.915.655.68-2.9113482231

000738ST 宇 航7.888.277.858.163.5514218183

000739普洛股份9.229.518.888.89-4.9217920591

000748长城信息7.987.987.587.64-4.9813704335

000750S*ST集琦0.000.000.000.000.000

000751*ST锌业5.295.395.135.17-3.5423027563

000752西藏发展6.656.756.336.38-4.064364025

000753漳州发展6.066.156.006.02-1.479131133

000755山西三维8.208.398.158.17-2.0412673982

000756新华制药6.156.296.066.100.669675281

000758中色股份0.000.000.000.000.000

000759武汉中百9.139.198.928.97-1.756469918

000760博盈投资0.000.000.000.000.000

000761本钢板材6.126.266.066.15-0.494989738

000762西藏矿业19.6520.4219.1020.040.2015920587

000766通化金马5.085.144.974.98-2.548698885

000767漳泽电力4.284.344.174.310.7012838878

000768西飞国际10.6710.9910.4210.861.4050643478

000776S 延边路0.000.000.000.000.000

000777中核科技17.9118.0817.4517.46-3.544901786

000778新兴铸管8.028.248.008.07-0.2515905049

000779ST 派 神5.375.395.145.20-3.533934092

000780平庄能源14.3014.6913.6913.70-4.2040971517

000782美达股份4.164.204.004.02-4.2917301833

000783长江证券16.0816.1915.5015.58-4.3623452410

000785武汉中商7.878.237.768.092.157008681

000786北新建材10.7510.8510.2310.42-4.235021181

000788西南合成8.038.508.018.201.6110660840

000789江西水泥8.368.367.958.00-4.5311621916

000790华神集团9.709.789.249.32-4.415986669

000791西北化工5.876.255.856.081.848783807

000792盐湖钾肥49.5150.6849.5150.241.1510605614

000793华闻传媒5.065.184.904.96-2.7529787119

000795太原刚玉5.805.975.655.69-1.0410667586

000796宝商集团5.455.515.165.23-4.5610525214

000797中国武夷7.207.287.017.05-3.429204299

000798中水渔业6.756.836.526.60-3.086550743

000799酒 鬼 酒11.0511.1910.4110.86-3.5514172515

000800一汽轿车16.2816.2915.4515.61-4.7018814491

000801四川湖山9.709.859.329.39-5.826313530

000802北京旅游11.4211.4910.9211.00-3.083735105

000803金宇车城6.046.075.855.89-3.924179181

000806银河科技5.745.745.515.60-3.6140126582

000807云铝股份7.908.207.817.94-1.4931062752

000809中汇医药9.9310.019.459.69-2.321699284

000810华润锦华7.487.577.117.16-4.282256689

000811烟台冰轮10.9711.2010.7010.72-3.342142870

000812陕西金叶0.000.000.000.000.000

000813天山纺织4.254.284.094.13-3.057132070

000815美利纸业10.1710.379.779.95-3.124444537

000816江淮动力7.037.046.636.71-4.6925259983

000818锦化氯碱6.636.656.366.37-4.648618232

000819岳阳兴长0.000.000.000.000.000

000820金城股份4.294.574.264.311.4115822116

000821京山轻机4.984.984.614.773.4748829005

000822山东海化7.157.347.037.09-1.5328439843

000823超声电子6.836.946.626.66-3.067623203

000825太钢不锈0.000.000.000.000.000

000826合加资源12.2012.2811.7612.06-1.155760054

000828东莞控股5.765.865.635.67-2.418024699

000829天音控股6.456.576.266.29-2.9328925955

000830鲁西化工5.065.094.934.94-2.3719744629

000831关铝股份7.658.287.628.073.3381916076

000833贵糖股份7.807.877.567.60-3.4312060893

000835四川圣达8.459.008.338.701.7541063822

000836鑫茂科技16.9017.2716.6216.75-1.874892640

000837秦川发展7.217.256.856.96-4.009963750

000838国兴地产8.138.207.787.88-4.607286339

000839中信国安13.1113.4812.7913.10-1.1337865970

000848承德露露15.4915.5915.1815.28-1.482368282

000850华茂股份7.827.877.457.55-3.5815808807

000851高鸿股份7.527.857.407.47-1.8416546866

000852江钻股份10.5510.7710.3210.40-1.524854340

000856*ST 唐陶6.056.386.006.384.9314357105

000858五 粮 液17.0017.1016.5816.70-2.3439279437

000859国风塑业4.714.754.544.57-3.5912685739

000860顺鑫农业11.5911.7311.3911.42-2.146311552

000861海印股份9.479.599.149.20-3.465121733

000862银星能源12.9313.3012.5913.202.7223662831

000868安凯客车6.856.866.576.65-4.5910428092

000869张 裕A49.6050.0048.0848.29-3.421027999

000875吉电股份4.284.734.284.7310.0083931468

000876新 希 望9.079.128.838.86-4.639817790

000877天山股份12.8913.1912.5512.62-2.326746422

000878云南铜业21.6022.6021.4021.850.2341944012

000880山东巨力9.269.368.888.95-4.484457615

000881大连国际7.697.797.437.50-2.986659851

000882华联股份7.087.216.806.85-4.734078747

000883三环股份5.405.705.365.613.8919285490

000885同力水泥12.1812.3911.6511.91-2.222901571

000886海南高速3.873.913.793.82-1.8015617767

000887中鼎股份13.1513.6712.7513.140.312076421

000888峨眉山A10.0710.179.569.68-3.973000582

000889渤海物流5.525.525.275.31-3.806445747

000890法 尔 胜4.684.724.544.58-2.9714968592

000892ST星美8.068.157.687.69-4.835123716

000893广州冷机19.1119.2518.3618.79-2.644108671

000895双汇发展33.8834.0032.9933.10-2.652721150

000897津滨发展5.725.875.585.61-2.9434084133

000898鞍钢股份10.2010.399.849.85-5.2027586704

000899赣能股份6.286.896.256.613.6144408985

000900现代投资17.8118.2617.5117.58-1.909751024

000901航天科技12.8013.9712.6013.736.6822429112

000902中国服装4.264.364.164.17-2.576184593

000903云内动力10.3010.729.9610.12-2.8814678688

000905厦门港务10.4110.7810.4110.51-0.108554325

000906南方建材0.000.000.000.000.000

000908天一科技6.957.286.777.202.2715947457

000909数源科技6.836.836.596.61-3.924607218

000910大亚科技8.708.838.558.70-0.808822237

000911南宁糖业12.9012.9712.5812.69-2.767704612

000912泸 天 化10.7010.8410.4810.49-2.427605968

000913钱江摩托4.894.904.634.67-3.9110177952

000915山大华特6.766.836.506.59-4.085468899

000916华北高速4.724.754.574.60-2.7512374446

000917电广传媒15.4015.5914.9114.98-3.3510439668

000918*ST亚华12.2112.4311.8412.06-3.217599143

000919金陵药业8.308.358.028.02-3.955785458

000920南方汇通6.126.175.915.96-3.406772137

000921ST 科 龙4.424.604.394.541.577391233

000922ST 阿 继6.306.366.026.02-5.053973471

000923河北宣工7.137.196.766.79-4.906609247

000925ST海纳23.8723.8722.6922.69-4.982562409

000926福星股份8.038.147.707.75-3.8519381546

000927一汽夏利7.297.296.886.97-5.5619082254

000928中钢吉炭7.817.897.407.48-8.1112572023

000929兰州黄河8.899.128.799.080.672549674

000930丰原生化5.525.665.365.39-3.2335215883

000931中 关 村5.825.845.605.62-4.1015522668

000932华菱钢铁7.007.106.676.69-5.249811504

000933神火股份28.5029.1527.1727.19-6.1414846251

000935ST双马9.259.258.678.70-4.716464640

000936华 西 村5.465.535.285.35-2.559959576

000937金牛能源37.5038.1135.1035.30-7.0321273577

000938紫光股份13.2013.4312.8512.96-2.414788542

000939凯迪电力9.219.358.898.93-4.0814195908

000948南天信息12.5812.7512.3012.39-1.674407928

000949新乡化纤4.474.584.304.33-4.4210476484

000950建峰化工15.0115.1514.5014.53-4.416089442

000951中国重汽21.5621.8520.7620.78-3.714765309

000952广济药业10.2210.309.929.96-3.028128362

000953河池化工6.156.165.905.96-3.875300138

000955*ST欣龙4.744.854.544.62-3.1417179052

000957中通客车7.057.106.706.76-5.199685084

000958东方热电5.055.124.885.00-1.7710881446

000959首钢股份4.574.604.424.48-2.4010691988

000960锡业股份21.7422.1921.3821.52-1.6910537972

000961大连金牛13.3314.2512.8314.124.5915723445

000962东方钽业10.2010.3810.0410.10-2.426656277

000963华东医药11.9612.0011.5811.72-2.013174494

000965天保基建9.9010.289.859.90-1.203580157

000966长源电力5.335.335.015.09-5.2113705465

000967上风高科5.805.865.495.50-5.828516347

000968煤 气 化18.4518.7317.5717.60-6.2325476972

000969安泰科技28.6528.6527.6728.07-2.9713093963

000970中科三环7.607.717.247.41-3.2619034857

000971*ST 迈亚5.235.305.125.21-0.577101558

000972新 中 基7.307.557.217.271.1140417806

000973佛塑股份7.057.306.987.09-1.3946042613

000975科 学 城5.506.005.305.702.8937006981

000976春晖股份3.723.793.633.66-3.1715846333

000977浪潮信息8.988.988.498.54-5.225683566

000978桂林旅游10.1010.129.669.78-3.365016107

000979*ST科苑6.917.116.886.94-0.431680295

000980金马股份6.436.546.096.13-4.969916000

000982中银绒业8.738.868.658.800.694194033

000983西山煤电28.9829.4527.5528.20-2.7658425011

000985大庆华科12.2013.5512.0113.559.9810548962

000987广州友谊15.6915.7115.0915.26-3.233566726

000988华工科技10.2810.349.9410.01-3.478530792

000989九 芝 堂10.5210.5510.2210.27-2.755540113

000990诚志股份12.6512.6512.2012.29-2.232355637

000993闽东电力7.257.496.957.360.0018846598

000995*ST皇台4.804.834.604.62-4.354203224

000996中国中期18.1820.0618.1819.044.3922210124

000997新 大 陆7.157.246.906.92-3.898200494

000998隆平高科18.2918.2917.7617.84-1.767103229

000999三九医药15.2515.3515.0015.05-1.706007208

001696宗申动力9.8310.039.609.62-4.185319720

001896豫能控股5.275.325.185.26-0.942309070

002001新 和 成26.7428.5126.5928.115.0415086777

002002*ST琼花5.906.005.775.85-2.501861085

002003伟星股份15.3415.3414.8415.05-1.891935312

002004华邦制药20.3620.8120.1020.450.201220435

002005德豪润达13.4713.5012.8012.91-4.169608191

002006精工科技12.8513.1712.7013.171.8610885440

002007华兰生物26.2026.4725.7925.90-1.482857455

002008大族激光8.598.888.518.811.5015202915

002009天奇股份10.4010.6510.2910.591.3412488600

002010传化股份8.008.237.728.100.626436097

002011盾安环境11.5011.6711.2011.40-2.484205645

002012凯恩股份10.6010.679.9810.12-4.9811153600

002013中航精机12.1812.6911.5612.402.067295249

002014永新股份12.3512.3511.9112.03-2.832143192

002015霞客环保8.608.828.298.781.6211873483

002016世荣兆业7.427.507.207.22-3.734981103

002017东信和平12.4312.4511.8111.97-5.003828405

002018华星化工15.8115.9415.3115.39-2.594854284

002019鑫富药业10.8510.9910.6110.70-1.293310622

002020京新药业8.358.798.358.7910.016399452

002021中捷股份8.679.188.588.690.2311726281

002022科华生物17.6018.0917.5217.670.408474091

002023海特高新11.4311.5310.7511.04-2.136932126

002024苏宁电器15.0615.0914.6014.80-2.3726937947

002025航天电器10.6510.7810.2510.43-2.524179986

002026山东威达6.836.856.656.69-2.342236475

002027七喜控股5.655.705.395.43-4.747377233

002028思源电气19.8920.6819.8020.451.8911936037

002029七 匹 狼14.0314.1713.3313.58-2.725031014

002030达安基因0.000.000.000.000.000

002031巨轮股份7.167.186.856.96-3.873397041

002032苏 泊 尔14.8814.9414.3014.44-3.732000625

002033丽江旅游13.2013.2512.8012.81-3.472178222

002034美 欣 达7.758.127.687.72-0.133204783

002035华帝股份6.396.396.066.08-4.856564993

002036宜科科技6.526.646.496.590.612946616

002037久联发展12.9813.0012.4012.46-4.522982633

002038双鹭药业32.3832.3831.7131.84-1.941681307

002039黔源电力16.0616.3715.7816.301.052792243

002040南 京 港6.406.506.106.14-4.813251447

002041登海种业20.9021.3820.6020.70-2.732313502

002042华孚色纺12.7013.0812.7012.920.541446448

002043兔 宝 宝6.026.185.986.05-0.666984201

002044江苏三友5.996.035.785.81-3.172198380

002045广州国光10.9810.9810.4810.68-2.913427998

002046轴研科技13.0013.0112.5212.61-3.001912205

002047成霖股份5.285.315.085.15-3.014364116

002048宁波华翔9.089.308.868.91-2.7318890968

002049晶源电子7.447.457.107.15-4.163969002

002050三花股份16.3716.3715.9516.03-2.082061940

002051中工国际16.6616.8516.2416.27-2.571564256

002052同洲电子11.7511.7511.2011.30-4.726614157

002053云南盐化13.6613.8013.0013.18-4.226329244

002054德美化工14.5414.7914.2114.24-2.602014890

002055得润电子9.689.789.359.59-1.343017104

002056横店东磁10.8411.2310.7811.072.2214032588

002057中钢天源9.509.969.039.792.846522260

002058威 尔 泰11.2911.3910.9311.01-2.911509556

002059世博股份10.6810.9710.5810.73-0.283556584

002060粤 水 电9.219.268.968.98-2.606826078

002061江山化工9.169.188.708.80-4.562593634

002062宏润建设17.2017.3116.6116.71-3.072945558

002063远光软件14.7014.7513.7713.93-5.945939665

002064华峰氨纶10.2010.369.689.84-3.726449603

002065东华合创23.5024.6223.4623.64-0.253274915

002066瑞泰科技14.6015.8014.6014.993.455625963

002067景兴纸业0.000.000.000.000.000

002068黑猫股份8.158.358.108.271.103472848

002069獐 子 岛20.5020.7820.0220.12-2.381949838

002070众和股份6.216.326.156.17-1.282942401

002071江苏宏宝7.718.147.607.67-1.543707816

002072德棉股份6.486.906.406.52-0.466438802

002073青岛软控21.0121.1720.4121.09-0.523258896

002074东源电器10.4010.4810.1710.37-0.583135317

002075*ST张铜6.166.476.106.475.0314312399

002076雪 莱 特8.508.608.268.38-1.533508729

002077大港股份8.208.347.917.98-3.514692331

002078太阳纸业12.5012.5011.7011.92-6.079354835

002079苏州固锝6.826.886.606.65-2.354434671

002080中材科技27.8128.0026.6427.50-2.20852861

002081金 螳 螂0.000.000.000.000.000

002082栋梁新材8.308.358.028.05-3.944155449

002083孚日股份9.309.549.099.16-2.2415712063

002084海鸥卫浴8.488.798.328.691.054481733

002085万丰奥威7.227.457.007.04-4.355723452

002086东方海洋19.5519.6718.8518.99-3.512852149

002087新野纺织6.446.506.256.28-3.534370062

002088鲁阳股份18.0218.3017.3017.50-5.051044487

002089新 海 宜11.8511.8511.4011.44-3.546462519

002090金智科技15.6815.8515.2015.40-2.72819006

002091江苏国泰17.9018.3617.2617.58-2.872237681

002092中泰化学12.9813.8912.8613.202.8847377029

002093国脉科技15.6715.8615.2515.28-3.662099069

002094青岛金王8.408.508.098.17-3.882692961

002095生 意 宝25.8525.9925.0825.35-2.871245848

002096南岭民爆14.0014.0013.0513.27-8.174853207

002097山河智能15.3615.5615.0115.06-3.214496552

002098浔兴股份7.727.807.497.56-3.203452856

002099海翔药业8.489.288.459.186.3711690218

002100天康生物14.4014.5913.5914.06-2.432648963

002101广东鸿图13.9013.9013.2313.31-4.451232079

002102冠福家用6.506.616.426.611.543461006

002103广博股份7.827.977.607.64-3.052604775

002104恒宝股份10.9510.9510.0310.23-7.006548591

002105信隆实业6.086.085.805.82-4.433197490

002106莱宝高科13.7513.9713.3613.79-0.075146296

002107沃华医药39.1940.1738.9939.03-0.94253334

002108沧州明珠19.7020.0018.9019.11-4.261243300

002109兴化股份10.3010.6310.1910.22-2.297790175

002110三钢闽光11.1411.5010.7910.90-3.964710579

002111威海广泰16.0416.3915.8815.93-2.09661437

002112三变科技9.909.999.359.44-5.603698422

002113天润发展7.908.007.607.61-5.474687679

002114罗平锌电12.4612.8612.3812.52-1.114815770

002115三维通信16.9016.9016.0216.33-3.431939104

002116中国海诚14.2915.2314.2514.974.764733158

002117东港股份13.1813.1912.5912.64-3.811386176

002118紫鑫药业15.2515.4014.9114.97-2.351693771

002119康强电子6.956.996.606.74-4.409129533

002120新海股份8.628.718.268.31-4.703098125

002121科陆电子29.8630.8528.9829.40-1.382859796

002122天马股份28.8929.0628.6128.62-1.583388388

002123荣信股份27.1027.1026.3026.44-3.081575987

002124天邦股份10.3810.5010.2210.23-1.351599983

002125湘潭电化9.8810.109.689.88-1.001481371

002126银轮股份12.5012.6312.1312.22-4.081363848

002127新民科技9.719.809.609.720.411734556

002128露天煤业27.9929.2026.3527.34-6.6326726199

002129中环股份9.9910.369.6010.141.4015581214

002130沃尔核材19.3019.4818.7618.81-2.541383282

002131利欧股份14.4714.4713.7013.81-4.102009906

002132恒星科技8.738.798.348.36-4.243833456

002133广宇集团8.208.397.888.00-3.268888468

002134天津普林6.576.706.336.37-2.157946154

002135东南网架10.0110.129.799.82-3.352258480

002136安 纳 达9.269.349.009.10-2.571553775

002137实 益 达7.267.377.117.27-0.552517912

002138顺络电子13.5413.6213.0013.05-3.551882234

002139拓邦电子19.1120.2419.0020.003.634175111

002140东华科技36.0037.1935.1137.192.73818583

002141蓉胜超微10.5311.2010.3611.125.904600162

002142宁波银行10.0310.079.809.85-2.5721574352

002143高金食品10.0210.599.8610.434.306197781

002144宏达经编10.5210.6810.1610.37-1.713480913

002145ST钛白7.607.747.327.32-4.947399341

002146荣盛发展12.3512.5711.9612.07-5.114690872

002147方圆支承12.9012.9012.3512.45-3.791813230

002148北纬通信22.2222.6021.5521.80-3.111244709

002149西部材料32.2032.3830.0031.17-2.991174937

002150江苏通润13.0013.2812.4613.171.151746882

002151北斗星通29.0230.5528.6130.053.051561961

002152广电运通26.6926.8725.7325.90-3.071329566

002153石基信息31.9532.8831.8832.351.09524002

002154报 喜 鸟16.2616.4015.7415.77-2.591073200

002155辰州矿业17.0617.7916.9317.684.1833482665

002156通富微电9.9010.109.639.68-2.912113630

002157正邦科技8.318.458.118.13-3.332899766

002158汉钟精机12.3312.4011.9512.07-2.031571685

002159三特索道7.908.227.778.121.758400954

002160常铝股份11.0911.6210.7711.14-1.246909631

002161远 望 谷30.1430.2929.3429.61-1.43621789

002162斯 米 克7.417.527.207.26-2.945326840

002163中航三鑫13.3313.6012.6512.91-3.086080222

002164东力传动15.7016.0015.2815.40-2.651648365

002165红 宝 丽16.2916.9216.2016.803.003372241

002166莱茵生物0.000.000.000.000.000

002167东方锆业24.5725.4924.3624.850.931506109

002168深圳惠程16.5816.5916.0616.13-3.303552416

002169智光电气14.4014.4013.8513.89-4.073680876

002170芭田股份8.288.298.058.10-2.533290479

002171精诚铜业13.1913.8013.0913.421.287226915

002172澳洋科技8.598.678.018.24-4.5211731294

002173山 下 湖19.9220.3619.6019.64-3.06780477

002174梅 花 伞9.499.589.089.46-0.632086319

002175广陆数测10.2910.5510.0910.14-2.031670633

002176江特电机11.5411.5711.0011.07-4.902759671

002177御银股份16.4816.5616.0116.06-3.252539847

002178延华智能12.3812.9012.2012.630.965837982

002179中航光电17.4818.0917.3117.650.514173029

002180万 力 达14.3214.6714.0014.02-3.711239815

002181粤 传 媒9.529.809.129.21-4.2611491925

002182云海金属14.0014.2413.7313.81-1.922778129

002183怡 亚 通23.7124.3823.4924.063.135195279

002184海得控制9.559.559.209.25-3.653170878

002185华天科技7.417.437.227.29-2.027715818

002186全 聚 德28.2529.4928.1028.621.131911045

002187广百股份22.8923.0022.0222.08-4.001125197

002188新 嘉 联7.697.957.617.851.039025754

002189利达光电8.138.137.687.78-4.543167888

002190成飞集成12.6012.9512.5112.901.903876383

002191劲嘉股份11.6011.8911.3011.42-3.225240393

002192路翔股份15.6516.2015.5815.80-1.132060453

002193山东如意9.169.338.888.92-4.194470566

002194武汉凡谷17.1217.1616.5216.56-4.174855614

002195海隆软件17.9517.9517.2017.22-5.121150071

002196方正电机13.6114.2613.6113.982.874115248

002197证通电子30.1130.3628.6029.20-3.021132960

002198嘉应制药13.7514.2313.5614.001.452178846

002199东晶电子14.3214.5313.8214.00-2.511851468

002200绿 大 地19.2119.2218.7218.76-2.802121389

002201九鼎新材10.4510.5510.2010.24-3.212941502

002202金风科技34.0034.5233.1133.43-2.4214995584

002203海亮股份11.1011.2010.7310.78-3.233199649

002204华锐铸钢28.9928.9927.3027.30-5.862472918

002205国统股份18.2818.9317.8817.90-2.08881494

002206海 利 得19.8919.8919.2819.34-3.25759631

002207准油股份25.8228.3024.8027.667.175812435

002208合肥城建11.7612.0511.7311.760.003500708

002209达 意 隆12.2012.3011.6011.78-3.441195219

002210飞马国际14.4114.4714.0514.10-3.091536808

002211宏达新材9.509.509.119.15-4.495038909

002212南洋股份27.7328.3626.9827.02-2.532567535

002213特 尔 佳9.589.589.119.29-4.033628216

002214大立科技18.1018.1017.4217.56-3.091106448

002215诺 普 信21.3921.4420.8120.93-2.70752035

002216三全食品36.7536.9035.5035.99-2.331078051

002217联合化工9.869.869.589.60-3.033418225

002218拓日新能28.5029.1527.5927.95-2.1710386856

002219独 一 味19.3719.4418.9019.01-1.861032325

002220天宝股份16.9117.2216.8817.160.411156326

002221东华能源8.749.458.619.114.1119837841

002222福晶科技8.919.028.688.75-2.453770215

002223鱼跃医疗24.0124.7423.4823.86-1.772134268

002224三 力 士16.2716.4915.5015.54-5.071333372

002225濮耐股份6.986.986.676.70-4.564014821

002226江南化工29.5030.3529.4030.031.56972164

002227奥 特 迅22.1322.2021.2121.40-3.301297846

002228合兴包装25.5825.9525.3025.600.991976447

002229鸿博股份17.1317.2016.5816.64-3.481373738

002230科大讯飞35.0535.3833.8033.90-3.25758840

002231奥维通信11.8512.8911.7412.626.506313177

002232启明信息17.7917.7916.9416.98-5.144726392

002233塔牌集团14.8515.2014.5614.70-0.6110516023

002234民和股份15.3315.5015.1215.330.001839683

002235安妮股份18.9519.1318.1218.36-4.031957391

002236大华股份42.8743.0041.6141.95-2.44617739

002237恒邦股份43.0945.0042.2044.806.7910784405

002238天威视讯15.5615.8015.0815.20-4.102274341

002239金 飞 达13.1313.1512.6512.67-4.092555666

002240威华股份9.319.398.959.01-4.053472785

002241歌尔声学14.5214.7814.4614.691.173191666

002242九阳股份27.0127.0126.1626.33-2.483284158

002243通产丽星9.9610.069.759.78-2.402315399

002244滨江集团11.8511.9811.1511.30-4.648878134

002245澳洋顺昌25.0026.9725.0026.282.742507009

002246北化股份8.919.048.638.78-3.092923666

002247帝龙新材18.1818.3517.7817.90-1.05843784

002248华东数控19.1019.1018.3018.43-4.512118675

002249大洋电机28.9929.4027.2528.22-4.319798456

002250联化科技22.1022.2021.0821.26-4.493233851

002251步 步 高24.3524.3623.4123.53-3.172755942

002252上海莱士26.0026.3325.6025.91-0.581514996

002253川大智胜27.5127.7126.9026.94-2.88892086

002254烟台氨纶33.3833.4831.8532.10-3.811355368

002255海陆重工26.8127.4825.3825.68-4.612736993

002256彩虹精化11.8111.8711.3011.39-4.372977355

002258利尔化学26.5026.8025.6025.63-5.112217829

002259升达林业7.117.186.816.84-4.744969620

002260伊 立 浦10.0610.4210.0610.323.413922827

002261拓维信息40.5141.8738.8039.25-4.271382847

002262恩华药业19.0019.0018.4118.54-2.421111282

002263大 东 南7.157.156.866.87-4.326618814

002264新 华 都22.1123.0022.0122.852.011628897

002265西仪股份7.898.007.617.68-3.404713223

002266浙富股份28.6028.9728.2728.970.662112414

002267陕天然气19.2719.6018.5519.19-1.6910714471

002268卫 士 通19.0819.0818.2718.36-3.971211242

002269美邦服饰17.5717.8017.2917.55-0.452694166

002270法因数控14.5014.8414.3014.56-0.342172067

002271东方雨虹36.4336.8035.5535.68-2.06524433

002272川润股份22.3022.3021.1821.19-5.652056228

002273水晶光电22.1022.2421.1821.41-3.781080551

002274华昌化工21.5421.7120.8220.94-3.773330801

031005国安GAC16.106.245.996.02-2.2444657823

031006中兴ZXC110.3410.389.9610.04-3.0913405310

031007阿胶EJC112.7112.7712.1812.29-3.3328974269

184688基金开元0.800.800.770.78-2.6318909853

184689基金普惠1.131.141.111.11-1.9435105805

184690基金同益0.970.970.940.96-1.2417277812

184691基金景宏1.031.041.001.01-2.5127698600

184692基金裕隆0.950.950.910.92-3.4733727200

184693基金普丰0.880.890.860.87-2.3782807882

184698基金天元0.991.000.960.98-2.3049397719

184699基金同盛0.730.730.710.72-2.8550183868

184701基金景福0.991.000.970.97-2.7162875207

184703基金金盛1.351.361.331.34-1.553395800

184705基金裕泽0.960.970.930.94-2.594907486

184706基金天华0.000.000.000.000.000

184721基金丰和0.650.660.640.64-2.6060129144

184722基金久嘉0.690.700.670.68-2.4639818438

184728基金鸿阳0.580.590.570.57-3.0664794158

3上一篇  下一篇4       
版权声明 @ 中原网 网站版权所有