阴影
阴影 阴影
第B07版:证券行情 上一版3  4下一版
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量
      
返回主页 | 郑州晚报 | 版面导航 |      
下一篇4      【打印】  
无标题

000001深发展A22.9623.7122.9123.601.3337641353

000002万 科A13.1814.3913.1514.286.97211537346

000004*ST国农8.008.407.938.272.732389841

000005世纪星源4.805.264.675.126.22134395414

000006深振业A13.7915.0813.7014.886.7422430124

000007ST 达 声5.545.785.515.722.5111461816

000008ST宝利来8.999.228.869.192.221265039

000009中国宝安13.0214.3912.8114.3910.0256696437

000010S ST华新9.249.349.149.301.091248385

000011S*ST物业9.159.439.099.331.744688293

000012南 玻A15.8916.6515.8416.493.7847538883

000014沙河股份16.0717.3015.8017.176.7810220451

000016深康佳A4.955.044.935.001.6329585542

000017S ST中华0.000.000.000.000.000

000018*ST中冠A7.367.677.337.675.07512327

000019深深宝A8.588.688.488.52-1.843354451

000020深华发A6.156.386.096.352.924623251

000021长城开发11.3111.3311.0011.00-3.0819337866

000022深赤湾A14.2014.3614.0314.18-1.252858265

000023深天地A0.000.000.000.000.000

000024招商地产33.9037.3533.4537.3510.0116315907

000025特 力A9.159.359.019.15-0.543430473

000026飞亚达A8.989.708.989.203.7211922333

000027深圳能源11.3911.7511.3611.642.1921410627

000028一致药业18.7318.8518.6418.740.001946430

000029深深房A6.006.505.906.301.7842239674

000030*ST盛润A5.155.275.085.17-0.392640936

000031中粮地产11.2512.1311.1112.085.9685565077

000032深桑达A7.737.847.617.76-0.136304254

000033新都酒店5.816.105.705.920.6814961094

000034*ST深泰5.585.795.515.51-1.254171222

000035ST 科 健6.296.486.206.33-0.943613596

000036*ST华控5.315.605.275.532.9838126517

000037深南电A5.325.655.255.574.1110922496

000039中集集团10.0010.509.9210.352.8834940783

000040深 鸿 基7.588.177.518.024.4322459275

000042深 长 城20.8823.0020.5122.496.995610986

000043中航地产15.9216.6915.8016.462.496359294

000045深纺织A9.339.549.259.431.072505312

000046泛海建设20.3521.3320.2021.002.1913057098

000048ST康达尔3.994.093.964.051.007123291

000049德赛电池10.1210.129.9210.01-1.184564545

000050深天马A5.235.265.155.20-0.956947685

000055方 大A9.309.309.199.19-1.396045262

000056深 国 商9.069.108.809.090.332922838

000058深 赛 格5.025.034.894.96-2.3617888369

000059辽通化工8.458.498.298.41-0.7117997735

000060中金岭南21.4021.7421.0021.50-0.6915282384

000061农 产 品11.0011.2710.9411.00-2.4027534214

000062深圳华强9.839.839.579.65-2.035595325

000063中兴通讯28.9829.4528.5028.81-0.668647256

000065北方国际25.7025.7024.9324.97-1.27741743

000066长城电脑10.5010.7610.1110.650.3812096159

000068赛格三星4.564.564.404.50-2.3923531599

000069华侨城A22.6925.0022.5024.908.7323090244

000070特发信息7.757.887.567.800.397771655

000078海王生物10.2010.309.869.98-4.0475776319

000088盐 田 港7.497.597.477.561.3413885009

000089深圳机场7.687.917.657.841.4213447024

000090深 天 健8.088.747.988.666.1327647035

000096广聚能源6.806.806.606.68-1.335716377

000099中信海直7.707.807.507.70-1.0320136013

000100TCL 集团3.883.943.863.911.0371191064

000150宜华地产7.037.556.967.363.3727673588

000151中成股份9.609.989.309.37-3.5015984726

000153丰原药业6.046.085.966.05-0.825753773

000155川化股份8.518.628.478.600.476800878

000157中联重科22.7423.3922.4123.331.6116761033

000158常山股份5.736.135.726.054.3132380603

000159国际实业14.8015.3514.6815.292.2715749130

000301东方市场5.886.115.816.061.5128940928

000338潍柴动力36.5136.5235.2035.75-2.515927761

000400许继电气0.000.000.000.000.000

000401冀东水泥14.0014.2013.6713.98-0.0715371827

000402金 融 街14.1014.9714.0014.813.5771700317

000404华意压缩6.857.256.757.143.3310551222

000407胜利股份10.0010.759.9110.503.7525528729

000408ST 玉 源6.626.806.566.640.156036491

000409ST泰格7.327.327.327.32-4.942312400

000410沈阳机床7.907.907.747.80-1.526608281

000411英特集团6.416.536.396.491.413443493

000413宝 石A7.868.187.807.881.036132256

000415汇通集团7.077.257.017.130.008843121

000416民生投资7.828.307.718.194.2016391841

000417合肥百货8.638.718.558.61-1.152276670

000418小天鹅A8.538.538.288.30-2.7013064372

000419通程控股6.666.866.616.760.6010166326

000420吉林化纤4.104.354.064.274.1529448425

000421南京中北5.165.245.115.230.976039494

000422湖北宜化11.3811.5611.3111.550.7913639223

000423东阿阿胶18.0818.0817.6517.88-1.1610714912

000425徐工科技31.5231.9731.0131.41-2.674917882

000426富龙热电10.3010.7910.2010.26-0.6810885544

000428华天酒店6.956.966.796.85-0.588287439

000429粤高速A5.235.315.225.280.388423792

000430ST张家界0.000.000.000.000.000

000488晨鸣纸业7.767.807.687.73-0.7732114090

000501鄂武商A11.4011.4111.0211.24-1.493410734

000502绿景地产11.9012.6711.7712.463.5715904471

000503海虹控股6.926.936.806.91-0.4314638957

000504赛迪传媒6.707.046.656.882.238522442

000505*ST珠江6.526.756.476.722.7522255301

000506ST中润7.908.407.898.394.8822689290

000507粤 富 华7.647.927.417.660.0014421302

000509S ST华塑7.327.467.277.461.632495534

000510金路集团5.966.045.855.92-0.6717207879

000511银基发展5.505.825.245.562.58175024931

000513丽珠集团0.000.000.000.000.000

000514渝 开 发18.1019.1717.8118.742.2410683163

000516开元控股7.857.857.607.73-1.539265132

000518*ST生物3.973.973.903.93-0.5126170317

000519银河动力6.576.806.456.711.675394134

000520长航凤凰5.305.395.285.350.0013574698

000521美菱电器6.066.116.026.080.506227641

000522白云山A7.937.997.877.95-0.3810756025

000523广州浪奇7.187.247.047.12-1.114310037

000524东方宾馆8.158.258.048.180.254627036

000525红 太 阳15.6015.8315.5415.68-0.194825217

000526旭飞投资8.689.428.539.054.146054943

000527美的电器13.7814.0013.5913.840.5820342719

000528柳 工17.3817.9317.2217.48-0.1111920209

000530大冷股份8.588.608.458.53-1.736024068

000531穗恒运A13.2114.4013.0114.268.0310006812

000532力合股份10.9811.2810.8811.130.3613841511

000533万 家 乐6.666.796.566.781.359056935

000534汕电力A6.667.356.657.3510.0324372981

000536闽闽东 14.1514.8314.0714.551.966198806

000537广宇发展10.0010.929.8210.817.7828031329

000538云南白药34.8535.6034.7535.371.203029548

000539粤电力A7.177.407.157.383.3618708104

000540中天城投16.2716.9016.2016.42-1.1427197816

000541佛山照明7.968.107.928.040.8810985854

000543皖能电力8.358.798.288.692.7224615989

000544中原环保9.059.179.019.120.116014389

000545吉林制药8.798.908.738.850.006020204

000546光华控股9.309.649.159.380.646479053

000547闽福发A7.447.747.437.663.3716706139

000548湖南投资7.358.127.278.1210.0329370090

000550江铃汽车14.2514.5014.2014.390.142304246

000551创元科技6.756.876.706.79-0.155826785

000552靖远煤电16.1817.4016.1017.083.8918594213

000553沙隆达A8.468.688.418.622.0111276733

000554泰山石油6.546.596.476.53-1.068855443

000555ST 太 光8.198.237.878.194.466350371

000557ST银广夏5.345.465.315.370.7514981854

000558莱茵置业8.398.768.268.653.2218510506

000559万向钱潮7.337.407.257.31-1.359433545

000560昆百大A10.0510.509.7710.453.5710794244

000561S*ST长岭0.000.000.000.000.000

000562宏源证券21.5122.9921.4622.604.1031239452

000563陕国投A11.6611.9411.4611.840.9414435410

000564西安民生6.026.135.946.080.006750587

000565渝三峡A14.4014.8814.0814.650.909778597

000566海南海药11.1211.3511.1111.170.4512291260

000567海德股份8.689.248.548.872.1910140433

000568泸州老窖29.1030.4328.9529.520.759907148

000570苏常柴A10.5011.3610.3810.750.0013405671

000571新大洲A6.276.426.246.31-0.4729775249

000572海马股份5.165.265.145.261.3515632885

000573粤宏远A5.085.405.015.272.9345112524

000576*ST甘化6.626.876.436.863.0012140453

000578盐湖集团0.000.000.000.000.000

000581威孚高科11.6811.6811.4011.42-2.648752849

000582北 海 港14.6514.6514.3514.39-3.032696651

000584友利控股6.987.186.857.152.1411291354

000585*ST东电4.164.294.144.241.1912045261

000586*ST汇源6.036.226.036.120.492890819

000587SST光明8.018.557.938.555.042519606

000589黔轮胎A9.7210.179.4610.021.9312462304

000590紫光古汉7.717.717.557.59-2.324892158

000591桐 君 阁6.967.026.906.97-0.713671216

000592中福实业4.885.024.844.992.049018062

000593大通燃气6.306.386.216.26-2.198496597

000594国恒铁路5.225.555.195.402.4759022336

000595西北轴承7.887.887.737.82-0.762661885

000596古井贡酒16.9517.2516.8017.000.241484886

000597东北制药20.9020.9920.5920.71-1.716356855

000598蓝星清洗9.9510.379.8510.303.419020121

000599青岛双星6.456.516.386.41-1.9923475290

000600建投能源6.536.736.476.663.1018098717

000601韶能股份5.775.945.705.861.3826297147

000602金马集团12.9913.5312.9913.461.663439422

000603*ST 威达0.000.000.000.000.000

000605ST 四 环12.3512.4512.2512.34-0.80826441

000606青海明胶4.474.534.434.510.678937980

000607华立药业5.115.115.025.08-0.7812433729

000608阳光股份10.0610.8010.0610.754.8822395501

000609绵世股份13.1114.5813.0914.186.6227575141

000610西安旅游7.597.887.407.792.6412875758

000611时代科技5.685.825.615.740.1710430407

000612焦作万方13.2313.3813.1113.22-0.9011906756

000613ST东海A4.254.304.224.26-0.235359703

000615湖北金环8.458.688.418.500.006334491

000616亿城股份7.888.377.818.354.6435125150

000617石油济柴16.8516.8516.4916.68-1.303320966

000619海螺型材9.7910.109.669.710.1017422146

000623吉林敖东44.1347.9744.1347.526.3117316146

000625长安汽车8.258.598.178.523.1554942535

000626如意集团6.666.866.636.841.943990083

000627天茂集团6.006.015.915.95-1.1612748164

000628高新发展7.948.827.868.829.9821715946

000629攀钢钢钒8.168.228.148.200.498472567

000630铜陵有色20.3120.7720.0520.44-1.5935892368

000631顺发恒业10.9512.0910.9311.755.2932786588

000632三木集团5.485.795.415.601.0852428031

000633S ST合金0.000.000.000.000.000

000635英 力 特13.5813.5813.1813.30-2.856678848

000636风华高科6.346.396.296.32-0.1611098515

000637茂化实华7.107.407.087.290.147352328

000638万方地产14.6516.0814.5216.089.9922551689

000639金德发展13.0613.5312.8713.492.743497428

000650仁和药业14.6015.6814.4315.194.045547155

000651格力电器19.9020.2319.7019.960.3022768350

000652泰达股份7.758.027.697.961.5346804695

000655金岭矿业27.0027.4826.5227.321.0010085674

000656ST 东 源11.7312.4711.6512.404.3810406975

000657*ST 中钨9.609.609.239.37-2.296439052

000659珠海中富5.645.735.515.720.7011409059

000661长春高新16.3816.9916.3416.842.563597362

000662索 芙 特5.575.675.545.650.715583126

000663永安林业8.258.358.188.270.497233058

000665武汉塑料6.206.406.146.330.9614986882

000666经纬纺机4.935.064.865.051.4110039776

000667名流置业7.288.067.198.069.9646544528

000668荣丰控股15.2715.9615.1715.702.556591194

000669领先科技8.628.658.488.56-0.931537938

000671阳 光 城25.3227.0025.0626.402.335762785

000673ST 大 水6.876.986.816.91-0.432058125

000676思达高科6.096.166.016.120.337154473

000677山东海龙5.605.905.485.884.0746784581

000678襄阳轴承6.836.896.666.76-0.5910328814

000679大连友谊15.2616.8215.1016.8210.0116854287

000680山推股份11.1811.3211.1211.240.7217417574

000682东方电子4.724.954.674.883.3939543356

000683远兴能源9.9810.179.839.94-1.5816928160

000685中山公用25.8027.2725.5826.953.699526997

000686东北证券32.0035.1531.8634.516.5114515035

000687保定天鹅5.936.255.906.122.3420548473

000690宝新能源8.578.768.528.732.2233930717

000691*ST联油4.434.594.394.553.8815743273

000692ST 惠 天6.156.276.106.231.305658779

000695滨海能源6.947.186.897.152.298154120

000697*ST 偏转7.928.057.868.020.754626581

000698沈阳化工7.337.397.197.24-1.237749852

000700模塑科技5.435.625.415.531.288523066

000701厦门信达7.407.607.407.580.9310086914

000702正虹科技5.085.255.085.192.5710277124

000703世纪光华6.506.566.386.48-0.774683617

000705浙江震元8.679.198.578.982.5111711049

000707双环科技7.387.387.277.35-0.5413293947

000708大冶特钢7.837.977.787.89-0.135466631

000709唐钢股份7.998.057.867.89-1.8760833799

000710天兴仪表9.309.629.239.33-0.964527609

000711天伦置业8.699.458.699.172.5712476113

000712锦龙股份17.5718.9817.3818.665.9615067101

000713丰乐种业11.2412.0011.2211.692.9020601880

000715中兴商业9.7810.039.779.941.222543964

000716ST 南 方6.156.356.036.242.138981971

000717韶钢松山4.834.874.774.80-0.8327771474

000718苏宁环球15.0016.1514.9016.004.8526428764

000720*ST能山5.035.305.025.304.9521493645

000721西安饮食6.696.776.586.71-1.325543378

000722*ST 金果9.019.468.989.180.885422227

000723美锦能源14.2614.7314.1014.622.525975016

000725京东方A5.105.235.065.170.7833901645

000726鲁 泰A8.478.538.408.46-0.8216318789

000727华东科技5.505.625.465.530.737076964

000728国元证券18.8420.4818.8319.934.6214425263

000729燕京啤酒14.7615.1014.7614.83-0.135884390

000731四川美丰7.858.057.828.051.9016785051

000733振华科技7.447.597.377.44-0.678015090

000735罗 牛 山4.484.644.454.561.3335319124

000736ST 重 实13.2013.6013.1013.491.891624252

000737南风化工5.985.985.875.93-1.5013635402

000738ST 宇 航9.089.259.039.09-0.765441350

000739普洛股份9.359.359.109.13-2.7715591129

000748长城信息8.068.508.058.403.1920429212

000750S*ST集琦0.000.000.000.000.000

000751*ST锌业5.685.845.615.781.9438690908

000752西藏发展8.688.688.418.49-1.168190365

000753漳州发展6.256.376.156.27-0.4813563211

000755山西三维7.837.977.717.941.1517027277

000756新华制药6.276.286.196.26-0.324054822

000758中色股份15.8816.0515.5215.75-1.818422206

000759武汉中百9.759.879.649.710.0014614623

000760博盈投资8.768.808.558.67-2.4716144440

000761本钢板材7.687.837.617.69-1.5412399764

000762西藏矿业23.8024.4023.3223.84-0.798583211

000766通化金马5.795.795.615.70-1.3811706510

000767漳泽电力4.424.824.394.716.5634784345

000768西飞国际11.0711.1410.8510.96-1.3536672481

000776S 延边路0.000.000.000.000.000

000777中核科技17.5717.5717.2017.29-1.543637849

000778新兴铸管8.528.608.358.45-1.6321263858

000779ST 派 神5.945.985.845.890.003867759

000780平庄能源12.7013.3612.6113.222.9637102332

000782美达股份4.244.384.214.331.8813807246

000783长江证券18.4520.3318.3120.329.9642749494

000785武汉中商8.379.168.378.997.5415526625

000786北新建材12.0012.4011.8512.231.417255281

000788西南合成9.649.959.569.720.215985746

000789江西水泥7.968.237.948.151.2412721703

000790华神集团8.758.878.698.861.036073534

000791西北化工6.066.175.996.130.664432355

000792盐湖钾肥0.000.000.000.000.000

000793华闻传媒4.944.984.884.980.6118379089

000795太原刚玉0.000.000.000.000.000

000796宝商集团5.685.835.565.800.8712881977

000797中国武夷7.658.287.528.085.3528585205

000798中水渔业8.288.508.108.22-1.327072471

000799酒 鬼 酒11.7812.0011.6111.920.854833311

000800一汽轿车15.7016.5315.5616.211.9526988800

000801四川湖山9.269.279.119.17-1.401935427

000802北京旅游11.5011.5011.2911.38-0.963637006

000803金宇车城7.657.927.567.771.173872174

000806银河科技5.756.335.716.105.1765549417

000807云铝股份8.798.828.578.72-1.9119098719

000809中汇医药0.000.000.000.000.000

000810华润锦华7.807.997.727.920.762375229

000811烟台冰轮10.1310.2810.0810.281.483298897

000812陕西金叶5.255.365.245.28-0.567751455

000813天山纺织5.275.395.185.29-0.756197754

000815美利纸业10.6110.8410.4310.53-1.134892961

000816江淮动力7.277.587.227.573.1334410579

000818锦化氯碱0.000.000.000.000.000

000819岳阳兴长20.6021.7820.5621.7810.0010539969

000820金城股份5.305.305.185.23-1.3210027309

000821京山轻机5.775.995.665.851.2116345596

000822山东海化6.987.186.887.161.9925363632

000823超声电子7.057.187.037.120.288571859

000825太钢不锈8.138.258.008.03-1.4744997032

000826合加资源11.0011.2410.9011.221.455753385

000828东莞控股5.876.035.845.971.5312292027

000829天音控股6.136.186.076.130.0014810158

000830鲁西化工5.075.075.015.04-0.9818579426

000831关铝股份8.108.197.988.10-1.2223453632

000833贵糖股份7.938.107.918.020.258343213

000835四川圣达8.068.368.028.332.4637778479

000836鑫茂科技11.2811.2810.9611.12-2.0311904973

000837秦川发展7.167.207.017.14-0.289145567

000838国兴地产10.3911.1610.3310.903.7111378628

000839中信国安15.4816.0115.3316.012.7660988318

000848承德露露16.1716.4716.0016.320.874055109

000850华茂股份9.189.459.059.381.4117697175

000851高鸿股份6.906.916.686.82-1.597795273

000852江钻股份7.807.907.767.83-0.513521935

000856*ST 唐陶0.000.000.000.000.000

000858五 粮 液19.8920.1519.6019.86-0.7040947023

000859国风塑业5.755.785.595.62-2.2612350005

000860顺鑫农业12.0312.7512.0012.493.0518452087

000861海印股份10.4110.9010.3510.662.506450689

000862银星能源12.2912.6012.0912.14-1.788124208

000868安凯客车6.326.486.216.482.8612773930

000869张 裕A55.1255.4854.6155.09-0.02457873

000875吉电股份4.574.674.534.651.5331011675

000876新 希 望10.3010.5810.2010.410.0010269078

000877天山股份13.2014.0013.1513.854.1418626861

000878云南铜业21.5522.2021.3021.900.0933420217

000880潍柴重机12.9013.0012.6512.82-1.845595357

000881大连国际8.188.508.148.422.1814802405

000882华联股份8.298.608.118.521.9111755664

000883三环股份5.415.475.335.450.936546283

000885同力水泥11.9512.1311.7411.95-0.913984879

000886海南高速4.204.284.164.24-0.2424428147

000887中鼎股份9.459.559.399.46-0.534672278

000888峨眉山A9.709.759.489.61-1.446509542

000889渤海物流5.405.515.365.491.675294150

000890法 尔 胜4.934.964.854.91-1.0111785177

000892ST星美9.539.539.219.26-2.943508951

000893广州冷机18.9019.2018.7518.91-0.052552372

000895双汇发展35.8936.0035.4035.50-1.112464387

000897津滨发展5.966.275.916.182.4989143567

000898鞍钢股份14.0014.3213.7314.12-0.2125516796

000899赣能股份6.336.746.266.675.5417579238

000900现代投资18.6018.8018.3918.67-0.217396897

000901航天科技13.4913.7113.2213.46-1.759341090

000902中国服装4.894.974.814.920.415830847

000903云内动力10.0010.189.9410.150.697399330

000905厦门港务9.829.959.799.930.516593608

000906南方建材7.207.787.167.605.127543810

000908天一科技8.308.508.008.11-0.8627417702

000909数源科技7.357.677.187.654.0812356512

000910大亚科技8.288.348.198.22-1.798429766

000911南宁糖业14.5514.8514.3314.50-0.755034798

000912泸 天 化10.7510.8010.5210.68-1.118450401

000913钱江摩托4.944.994.884.94-0.406197632

000915山大华特6.666.776.666.750.304027226

000916华北高速4.824.854.764.850.6210666043

000917电广传媒15.3615.4215.1015.19-1.2412408299

000918*ST亚华18.0018.0016.7317.10-2.9011839673

000919金陵药业8.378.448.308.39-0.714593403

000920南方汇通6.666.896.656.70-0.747812859

000921ST 科 龙4.905.104.855.052.853722295

000922ST 阿 继7.227.407.137.361.943383907

000923河北宣工7.297.437.137.360.8210352957

000925浙江海纳23.3023.7922.7022.87-1.931224714

000926福星股份10.6311.3610.5511.224.8619811885

000927一汽夏利7.688.247.618.134.7715564423

000928中钢吉炭7.907.907.627.77-2.394249530

000929兰州黄河10.2310.2410.0010.17-0.592577679

000930丰原生化5.905.985.785.930.5136640825

000931中 关 村6.566.906.436.650.1544638698

000932华菱钢铁7.938.127.757.970.1310049175

000933神火股份21.5823.1021.3622.824.6319417064

000935ST双马8.498.558.408.48-0.932307297

000936华 西 村6.997.076.906.91-2.9514289461

000937金牛能源40.2541.8639.8241.493.3610250398

000938紫光股份13.7313.8713.5613.730.004053576

000939凯迪电力8.969.858.909.8510.0627823031

000948南天信息11.0011.1110.9511.111.004190065

000949新乡化纤4.484.924.444.9210.0739510091

000950建峰化工0.000.000.000.000.000

000951中国重汽23.9023.9023.2623.46-1.845421055

000952广济药业11.0611.9811.0111.826.2929866547

000953河池化工6.196.206.116.16-0.653453320

000955*ST欣龙5.205.445.165.445.0231987840

000957中通客车6.636.836.566.783.519641079

000958东方热电5.776.095.766.099.9313697834

000959首钢股份6.096.156.036.07-0.4911897131

000960锡业股份22.7622.8922.3822.68-1.5611464449

000961大连金牛17.0017.7016.7117.13-0.126705521

000962东方钽业10.9910.9910.7810.85-1.727268195

000963华东医药12.3212.4312.0812.320.246177332

000965天保基建12.2512.8912.2012.883.958099191

000966长源电力5.225.365.215.301.5310497369

000967上风高科6.256.256.126.16-2.226496115

000968煤 气 化19.7021.8619.6021.8610.0243943968

000969安泰科技23.9023.9023.2823.35-3.3112400294

000970中科三环7.457.457.317.38-1.349668540

000971*ST 迈亚5.425.425.285.36-2.015197293

000972新 中 基7.287.597.197.502.0428222801

000973佛塑股份7.627.627.387.44-3.1338702353

000975科 学 城6.756.936.656.77-0.8815168418

000976春晖股份3.974.173.954.092.5130480641

000977浪潮信息8.528.748.508.630.233383439

000978桂林旅游0.000.000.000.000.000

000979*ST科苑8.038.057.707.91-1.372429849

000980金马股份6.026.095.986.05-0.495274436

000982中银绒业9.189.499.009.220.225766339

000983西山煤电31.0133.2831.0032.804.7943168182

000985大庆华科14.1014.6013.9114.383.163478636

000987广州友谊19.1519.4518.9119.15-1.743278999

000988华工科技11.6511.8511.3611.710.0912914011

000989九 芝 堂10.3810.6310.3510.562.4214843478

000990诚志股份13.8113.9413.5013.69-1.373307970

000993闽东电力8.158.157.978.07-0.988708292

000995*ST皇台5.255.395.195.351.135265092

000996中国中期18.5419.4718.4019.092.3017493384

000997新 大 陆6.797.116.787.063.9812747673

000998隆平高科19.8721.5919.5521.257.8737078975

000999三九医药15.6515.8315.5915.67-0.3214228673

001696宗申动力10.2711.0010.1810.794.0514986608

001896豫能控股6.606.956.526.772.117818708

002001新 和 成35.1836.0034.2334.60-0.695569810

002002*ST琼花6.726.896.626.861.332644734

002003伟星股份15.5515.6515.5015.620.131991931

002004华邦制药19.1519.2819.0019.20-0.41995619

002005德豪润达12.3312.5112.0212.10-2.028615564

002006精功科技13.9513.9513.7013.76-1.644786112

002007华兰生物36.3637.2035.5035.68-1.879658727

002008大族激光8.238.328.218.27-0.4811223712

002009天奇股份9.789.789.639.67-1.436451996

002010传化股份8.819.198.769.021.126731720

002011盾安环境0.000.000.000.000.000

002012凯恩股份9.519.579.209.500.006940444

002013中航精机11.4811.6011.3811.48-1.633005285

002014永新股份11.8111.8111.6311.77-0.592113248

002015霞客环保8.208.238.108.11-2.176662507

002016世荣兆业8.108.918.018.9110.0031203677

002017东信和平10.9811.1010.9110.98-0.185892942

002018华星化工9.759.759.589.70-0.515519852

002019鑫富药业10.6110.7910.5110.751.033079287

002020京新药业8.388.548.298.39-0.121916496

002021中捷股份4.604.744.554.670.8614813984

002022科华生物20.0220.0218.7218.994.3435958341

002023海特高新10.4010.5610.2010.31-0.964322421

002024苏宁电器15.9316.0015.8015.92-0.6222086034

002025航天电器10.5710.9510.5610.853.6310111784

002026山东威达7.057.147.057.130.711779734

002027七喜控股5.635.765.615.721.604975015

002028思源电气22.6423.1522.4222.45-1.716769450

002029七 匹 狼15.4915.5515.2815.32-1.791456000

002030达安基因17.0017.2716.2016.26-5.9035190073

002031巨轮股份10.0010.819.8110.705.4210562497

002032苏 泊 尔14.5714.8914.5614.660.621812632

002033丽江旅游14.0414.3913.8514.220.142725520

002034美 欣 达0.000.000.000.000.000

002035华帝股份5.986.035.955.990.002819457

002036宜科科技6.146.236.086.160.333351915

002037久联发展11.9611.9911.5911.80-1.834723447

002038双鹭药业32.4832.9732.4632.66-0.121122302

002039黔源电力15.4717.0415.4217.0410.016860869

002040南 京 港8.658.688.428.49-2.644765828

002041登海种业21.0022.6520.7122.084.5513037462

002042华孚色纺13.7913.9613.6013.62-1.231728063

002043兔 宝 宝6.586.656.446.54-1.2115747461

002044江苏三友6.066.156.006.130.822572258

002045广州国光10.4710.5810.4510.550.192730720

002046轴研科技13.2013.6013.1813.381.521889189

002047成霖股份5.295.365.285.360.754353478

002048宁波华翔9.9010.339.6210.264.4819502663

002049晶源电子8.879.388.879.112.829045970

002050三花股份14.5414.5914.3614.580.413359092

002051中工国际0.000.000.000.000.000

002052同洲电子11.3011.5611.2811.36-0.183840783

002053云南盐化13.7213.8913.5613.840.074998841

002054德美化工15.2416.2215.2016.145.085987664

002055得润电子7.557.557.397.46-1.321712884

002056横店东磁12.0812.0811.7611.87-2.147124169

002057中钢天源9.259.479.209.441.181646322

002058威 尔 泰11.9312.0211.9011.95-0.751002981

002059世博股份10.4910.7010.4110.42-1.704358779

002060粤 水 电7.607.757.517.700.798663528

002061江山化工11.2111.6011.0211.451.783045043

002062宏润建设17.6718.9017.2718.474.119010652

002063远光软件0.000.000.000.000.000

002064华峰氨纶9.509.579.389.51-0.422465126

002065东华软件14.2814.4714.2214.35-0.211774043

002066瑞泰科技14.2514.4014.0014.06-2.631335793

002067景兴纸业6.016.225.946.171.9814120216

002068黑猫股份8.688.808.528.57-1.277141032

002069獐 子 岛21.6023.2021.4223.036.038098034

002070众和股份6.566.676.506.630.912770130

002071江苏宏宝8.658.838.578.60-1.711508533

002072德棉股份8.008.007.827.92-1.003480507

002073青岛软控19.1419.5419.0119.24-0.163539426

002074东源电器11.3311.5911.3111.34-1.053988076

002075*ST张铜7.207.207.007.05-0.287256609

002076雪 莱 特9.239.419.079.24-0.965263794

002077大港股份8.088.558.028.443.817161474

002078太阳纸业12.6612.8912.6512.710.475484460

002079苏州固锝7.017.257.017.161.278220507

002080中材科技27.8527.9027.1027.11-3.421222058

002081金 螳 螂18.3018.5118.1318.30-1.081349571

002082栋梁新材8.628.638.468.53-1.954198433

002083孚日股份9.849.999.749.78-1.5112422131

002084海鸥卫浴7.957.977.867.91-1.131569619

002085万丰奥威8.408.668.328.450.003487944

002086东方海洋8.799.088.718.972.054746835

002087新野纺织5.115.255.075.160.783066118

002088鲁阳股份16.5016.5816.2716.33-0.792243365

002089新 海 宜11.2811.2811.1011.14-2.113654267

002090金智科技18.1918.7418.0218.410.381498686

002091江苏国泰17.1617.4217.1017.18-0.461649626

002092中泰化学12.9313.1712.7413.05-0.4611677708

002093国脉科技15.0515.1914.8514.92-0.672570279

002094青岛金王8.278.358.148.26-0.844664360

002095生 意 宝25.7825.9325.2125.33-1.631088376

002096南岭民爆15.1015.2414.7314.95-1.974629774

002097山河智能17.9618.3617.7017.97-0.838743648

002098浔兴股份9.009.058.858.89-1.443767057

002099海翔药业8.538.638.488.52-0.352937580

002100天康生物14.8315.2014.7814.89-0.272738211

002101广东鸿图13.6113.7813.4013.64-1.09851453

002102冠福家用6.746.766.616.740.303611755

002103广博股份7.998.097.947.98-0.753133302

002104恒宝股份9.479.669.429.550.534263767

002105信隆实业6.016.366.016.324.648046356

002106莱宝高科13.0613.0612.8912.93-1.372135892

002107沃华医药48.5150.8947.2047.59-2.881759660

002108沧州明珠16.4816.7716.4416.640.67943272

002109兴化股份9.589.599.479.53-1.245472175

002110三钢闽光16.6817.0616.4616.56-2.012553093

002111威海广泰15.9216.1315.8615.90-0.50802238

002112三变科技10.0610.2010.0110.201.291608870

002113天润发展7.928.217.808.132.264539426

002114罗平锌电13.9613.9613.6013.72-3.115465256

002115三维通信15.9815.9815.6515.86-1.001567235

002116中国海诚17.1017.2016.7516.98-0.701581084

002117东港股份14.1014.1013.9014.00-0.28830764

002118紫鑫药业15.3415.4415.2315.23-0.981544941

002119康强电子6.386.466.356.420.163343657

002120新海股份8.768.768.618.68-1.592029369

002121科陆电子15.1115.4414.9915.02-0.733490636

002122天马股份28.1728.2627.6527.81-1.777359727

002123荣信股份30.6531.4030.4530.52-1.102665157

002124天邦股份13.3913.6513.1013.30-1.344173195

002125湘潭电化11.2011.3810.9310.93-3.101440427

002126银轮股份12.5812.5812.3612.47-0.871164980

002127新民科技8.468.468.338.38-1.533095661

002128露天煤业27.2528.2427.0527.901.1219084781

002129中环股份9.289.329.189.20-1.085097919

002130沃尔核材14.9915.1014.7614.85-3.133691964

002131利欧股份14.5514.6014.2814.51-0.552011672

002132恒星科技8.929.728.749.607.2611389922

002133广宇集团0.000.000.000.000.000

002134天津普林6.456.546.416.480.154890691

002135东南网架10.4210.4710.3510.460.481884338

002136安 纳 达10.5710.5710.0610.25-3.032299267

002137实 益 达8.048.167.968.06-1.836644787

002138顺络电子13.1413.3313.0013.260.082664587

002139拓邦电子16.9117.7016.8217.634.203203392

002140东华科技24.6025.7024.4125.362.18918374

002141蓉胜超微8.538.648.228.40-4.334068717

002142宁波银行13.1213.1412.8913.06-1.0617671023

002143高金食品10.5810.6710.4510.51-0.943030705

002144宏达经编10.8011.5910.7211.152.115537986

002145ST钛白9.069.088.808.82-2.434213068

002146荣盛发展17.1018.2616.9118.195.766796613

002147方圆支承11.7511.8411.6911.76-0.251096263

002148北纬通信20.8020.9220.4020.54-1.821208263

002149西部材料35.8835.8834.6035.00-1.691056577

002150江苏通润13.2613.2613.1013.16-0.901219968

002151北斗星通29.9030.4629.5630.261.00694389

002152广电运通26.2926.6326.1626.380.502702999

002153石基信息32.0532.2031.7032.100.31608593

002154报 喜 鸟0.000.000.000.000.000

002155辰州矿业21.1821.8020.9321.57-2.4954471269

002156通富微电7.457.467.307.39-1.202659123

002157正邦科技8.708.788.608.64-1.144820026

002158汉钟精机11.8012.0911.7011.900.68923360

002159三特索道7.737.797.657.74-0.642489853

002160常铝股份11.1711.4811.1011.27-0.352851946

002161远 望 谷16.5516.8216.1516.50-0.544825972

002162斯 米 克7.707.797.597.68-0.263967229

002163中航三鑫12.2612.5512.2212.33-0.405257989

002164东力传动15.7015.7015.2415.39-1.912484972

002165红 宝 丽16.0716.1515.9816.100.251866721

002166莱茵生物36.0039.7534.5536.600.7412936988

002167东方锆业29.0129.6528.3528.70-2.412340295

002168深圳惠程15.0015.7515.0015.322.206218336

002169智光电气14.2414.4414.1414.19-0.632599747

002170芭田股份8.358.508.318.420.843421901

002171精诚铜业13.0113.2212.8013.07-1.214049612

002172澳洋科技7.867.947.727.920.384091304

002173山 下 湖13.6814.1913.5513.900.581907716

002174梅 花 伞10.1910.1910.0610.11-0.981513616

002175广陆数测10.7110.7610.5410.62-1.851947628

002176江特电机11.9811.9811.7611.82-1.912675705

002177御银股份11.2811.4811.2211.400.353721940

002178延华智能12.7013.0012.4212.54-2.035648679

002179中航光电16.9016.9016.5916.81-0.712167176

002180万 力 达14.5514.5514.3714.42-0.961104178

002181粤 传 媒10.5811.0810.5810.780.758021912

002182云海金属13.8214.0213.6513.74-2.072888175

002183怡 亚 通13.5914.3813.4614.073.465243484

002184海得控制9.7010.199.609.961.634687799

002185华天科技6.416.426.246.31-2.027457254

002186全 聚 德29.0029.2028.6828.95-0.341772069

002187广百股份27.2927.4526.6026.71-1.98788124

002188新 嘉 联8.588.698.388.45-2.654191868

002189利达光电7.858.187.788.132.915340051

002190成飞集成12.0212.0811.9211.93-0.911234399

002191劲嘉股份11.0511.0510.7610.88-1.896533780

002192路翔股份16.5017.0816.4516.50-1.321102449

002193山东如意10.4110.8710.3110.540.675617609

002194武汉凡谷16.3316.4016.1816.23-0.863540330

002195海隆软件18.3918.7118.3218.430.60954919

002196方正电机14.0414.2213.9114.161.141389621

002197证通电子0.000.000.000.000.000

002198嘉应制药14.1214.3614.0414.08-0.781440128

002199东晶电子14.4514.7514.1114.601.042601929

002200绿 大 地18.7520.6818.7220.6810.008924557

002201九鼎新材11.4511.7511.1611.711.044961879

002202金风科技30.8831.6830.7030.90-0.9322893520

002203海亮股份13.4513.6013.2513.49-1.534604627

002204华锐铸钢26.0026.0125.0025.40-2.913331355

002205国统股份13.4013.8713.2113.863.591255897

002206海 利 得22.5422.9822.2222.59-0.262032981

002207准油股份23.8423.8823.4023.75-0.921833982

002208合肥城建0.000.000.000.000.000

002209达 意 隆12.7213.0912.6312.981.722749958

002210飞马国际8.939.098.909.081.341920799

002211宏达新材9.139.599.079.594.815648453

002212南洋股份16.0016.1215.8616.06-0.252577588

002213特 尔 佳9.659.819.529.700.002494122

002214大立科技17.1017.5917.0017.230.64964517

002215诺 普 信16.6517.4816.6517.082.581081942

002216三全食品18.0218.3618.0018.301.221327340

002217联合化工9.789.859.699.74-0.413275437

002218拓日新能28.8929.3928.4528.68-1.385843014

002219独 一 味26.6527.8126.5027.191.122113222

002220天宝股份18.5018.7018.5018.59-0.85925360

002221东华能源8.758.798.668.790.573927380

002222福晶科技8.508.548.448.50-0.352127606

002223鱼跃医疗22.3522.5922.1322.33-0.761501745

002224三 力 士13.4513.9013.3813.812.141894554

002225濮耐股份7.157.207.087.12-1.113738442

002226江南化工26.1827.4826.0026.902.752529539

002227奥 特 迅20.2920.3320.0520.17-0.981287820

002228合兴包装11.1711.2511.1011.210.361696442

002229鸿博股份17.4217.6817.3317.681.031289484

002230科大讯飞21.8221.9621.2821.57-1.24865256

002231奥维通信12.3012.3012.0612.16-1.221014052

002232启明信息15.5915.7515.4815.56-0.452644289

002233塔牌集团14.3214.5514.2014.470.284506494

002234民和股份14.6414.8514.5814.800.612518028

002235安妮股份11.7511.8811.6311.73-0.511546198

002236大华股份41.8143.4041.7142.802.15713498

002237恒邦股份56.0261.1055.3059.054.0217551544

002238天威视讯14.2814.4614.1014.18-1.533141827

002239金 飞 达8.278.368.178.361.333039841

002240威华股份9.559.559.349.47-0.844185003

002241歌尔声学13.7714.1113.7313.971.383820298

002242九阳股份26.1326.6225.9026.12-0.113394510

002243通产丽星12.9014.0012.9013.826.313724379

002244滨江集团16.3218.2216.3218.108.846734743

002245澳洋顺昌11.3811.4511.2511.32-0.351560520

002246北化股份14.5015.1014.5014.881.094900628

002247帝龙新材17.4317.6417.3717.50-0.68624165

002248华东数控19.6021.2119.6021.2110.016337266

002249大洋电机25.5425.8325.3525.56-1.623323231

002250联化科技20.6221.8620.5021.704.132949665

002251步 步 高25.1025.4924.9625.270.282371768

002252上海莱士26.4526.4826.2026.26-0.911164999

002253川大智胜26.8027.4326.6227.081.80982644

002254烟台氨纶0.000.000.000.000.000

002255海陆重工25.1025.2624.7024.96-1.691504927

002256彩虹精化10.4910.4910.3010.35-1.151465928

002258利尔化学30.0033.3329.9033.3310.003340781

002259升达林业7.707.907.667.790.526572960

002260伊 立 浦7.807.957.727.881.292408117

002261拓维信息25.3025.6525.0025.430.43859585

002262恩华药业12.6512.7012.5012.62-1.171886000

002263大 东 南6.876.936.806.890.733617111

002264新 华 都28.2928.5928.0128.36-0.25793771

002265西仪股份7.988.077.888.020.383605442

002266浙富股份27.3627.8527.2027.61-0.321468292

002267陕天然气18.7918.9618.5818.70-1.426378026

002268卫 士 通19.8020.5519.3920.023.202588178

002269美邦服饰18.1218.5517.9918.05-0.664438366

002270法因数控14.6615.7614.6615.203.684456632

002271东方雨虹25.0026.0024.8325.00-1.541160225

002272川润股份18.9619.1018.8318.90-0.32849568

002273水晶光电21.2921.5121.0921.330.19766403

002274华昌化工19.8719.9019.6619.84-0.152100625

031005国安GAC16.046.315.815.99-1.07236345707

031006中兴ZXC19.7010.169.489.67-0.4962526429

031007阿胶EJC112.8613.1712.5012.57-2.6982623798

184688基金开元0.800.810.800.810.0023052145

184689基金普惠1.261.281.261.280.7913858080

184690基金同益1.011.021.011.020.2922679842

184691基金景宏1.111.121.101.120.7214964015

184692基金裕隆1.041.051.031.050.5810659114

184693基金普丰0.981.000.981.000.8130344774

184698基金天元1.121.141.121.140.1811032650

184699基金同盛0.770.780.770.780.2644156214

184701基金景福1.091.101.091.100.4629136632

184703基金金盛1.481.491.481.490.201885899

184705基金裕泽1.101.101.081.10-0.182711334

184721基金丰和0.670.670.660.67-0.3048794686

184722基金久嘉0.740.760.740.761.3421599269

184728基金鸿阳0.620.620.610.620.1628334096

下一篇4       
版权声明 @ 中原网 网站版权所有