（8月14日）

000001深发展Ａ23.1023.4322.3022.70-2.4530672083

000002万 科Ａ12.7913.1212.6412.77-0.16196785373

000004*ST国农7.557.917.237.23-4.991163740

000005世纪星源4.504.514.254.25-5.3515698538

000006深振业Ａ12.8813.0112.3512.48-3.2613810371

000007ST 达 声6.836.926.586.58-3.943569323

000008ST宝利来8.988.988.498.49-5.03934704

000009中国宝安11.6911.9811.4011.40-2.9817056795

000010S ST华新9.459.558.959.00-4.463796858

000011S*ST物业10.6410.7310.1310.13-4.973377064

000012南 玻Ａ17.4017.4916.4516.45-5.2414793041

000014沙河股份17.6418.0617.4117.722.498064590

000016深康佳Ａ5.015.074.664.70-6.1918994867

000017S ST中华0.000.000.000.000.000

000018*ST中冠A9.449.898.978.97-4.98974819

000019深深宝Ａ8.298.407.607.65-8.162682331

000020深华发Ａ6.636.696.066.06-8.602918072

000021长城开发12.7512.7511.7811.83-6.858158437

000022深赤湾Ａ14.7714.7813.8213.82-6.432131071

000023深天地Ａ8.138.187.517.53-7.271503471

000024招商地产32.9733.5531.7032.02-2.3825131777

000025特 力Ａ8.578.628.008.00-6.431772713

000026飞亚达Ａ8.888.898.208.26-6.772408570

000027深圳能源12.8112.9512.3012.32-3.6712440229

000028一致药业20.5022.2220.4920.50-0.393584839

000029深深房Ａ5.825.925.615.61-3.945782811

000030*ST盛润A5.625.905.465.51-1.962228704

000031中粮地产13.3213.5813.0013.10-1.7331642809

000032深桑达Ａ7.737.747.157.15-7.144649046

000033新都酒店5.135.134.804.80-6.075999873

000034*ST深泰5.956.035.746.035.057544587

000035ST 科 健5.445.505.185.19-4.773537963

000036*ST华控5.805.935.695.70-1.8918525782

000037深南电Ａ5.795.795.475.47-5.692301228

000039中集集团11.7311.7511.0611.20-4.5230622316

000040深 鸿 基6.846.866.466.46-5.563657508

000042深 长 城22.7123.2021.7621.78-4.312763073

000043中航地产18.3618.3616.7017.24-6.1010985339

000045深纺织Ａ9.369.368.608.60-7.231852128

000046泛海建设17.0017.5116.6616.79-1.9327327120

000048ST康达尔4.074.093.873.88-4.674421751

000049德赛电池10.6010.619.869.98-5.856150862

000050深天马Ａ5.585.635.205.30-4.6810466166

000055方 大Ａ8.929.028.308.30-6.854904179

000056深 国 商8.378.517.817.83-6.451778028

000058深 赛 格4.804.844.504.62-3.756819953

000059辽通化工11.4511.4510.8610.92-3.3619085897

000060中金岭南25.4026.3524.7924.81-2.3231892244

000061农 产 品11.2711.4310.6010.67-5.1613007219

000062深圳华强10.0010.119.289.30-8.105338896

000063中兴通讯35.2936.9033.8334.20-4.2311970335

000065北方国际22.0022.1520.7920.84-5.232154047

000066长城电脑9.8010.799.7810.182.5218707037

000068赛格三星5.656.105.615.751.7723274215

000069华侨城Ａ23.4023.8822.4822.70-2.7836410385

000070特发信息7.577.607.087.08-6.473024888

000078海王生物9.109.208.398.40-8.7025704277

000088盐 田 港8.408.427.907.97-5.019641244

000089深圳机场7.637.647.207.21-5.5017361367

000090深 天 健7.887.887.477.49-4.468026790

000096广聚能源6.486.666.326.33-0.636768268

000099中信海直7.917.947.307.42-6.197296066

000100TCL 集团3.923.943.703.71-5.3644868962

000150宜华地产7.267.396.826.83-6.187591027

000151中成股份8.608.667.807.86-8.715730535

000153丰原药业6.286.295.906.00-4.765592265

000155川化股份8.888.908.398.40-5.515747990

000157中联重科23.7024.2122.9023.04-1.5020692262

000158常山股份6.646.726.246.25-6.448616346

000159国际实业16.5216.6915.8515.99-2.507591753

000301东方市场6.886.886.196.25-9.1627840841

000338潍柴动力42.3042.8240.9041.02-3.482675997

000400许继电气21.2521.7619.2519.41-9.2610841817

000401冀东水泥15.3515.5514.4014.89-3.948164711

000402金 融 街14.0014.1713.4013.53-3.3640953393

000404华意压缩6.466.505.905.90-8.245795299

000407胜利股份9.179.238.458.46-7.5414754024

000408ST 玉 源8.799.258.668.930.117294528

000409ST泰格5.735.815.505.50-5.015922529

000410沈阳机床8.838.838.388.42-5.189522049

000411英特集团6.476.486.006.18-4.923036262

000413宝 石Ａ8.538.647.907.90-7.174881478

000415汇通集团7.417.457.057.05-5.626187974

000416民生投资8.258.317.677.70-6.676770780

000417合肥百货9.509.538.889.17-3.077209936

000418小天鹅Ａ8.999.178.408.40-6.675070572

000419通程控股6.826.936.306.31-7.616270975

000420吉林化纤4.674.684.424.43-5.1413151520

000421南京中北5.956.005.525.53-7.8310978169

000422湖北宜化15.6815.9415.0015.01-4.2711652800

000423东阿阿胶19.4019.5618.4418.51-4.7313204799

000425徐工科技28.9029.3027.7028.15-2.434675639

000426富龙热电9.9510.019.009.00-9.096516895

000428华天酒店7.187.206.856.87-4.185277739

000429粤高速Ａ5.515.515.105.15-6.5315753055

000430ST张家界5.495.495.195.19-4.952676287

000488晨鸣纸业8.668.758.268.33-3.3630457939

000501鄂武商Ａ11.1311.1310.3111.08-1.074919174

000502绿景地产10.9411.0910.5510.55-3.833055634

000503海虹控股7.407.436.806.82-7.4622759707

000504赛迪传媒8.008.027.547.55-5.635094094

000505*ST珠江6.496.596.166.19-4.336339249

000506ST中润8.408.688.358.440.489556649

000507粤 富 华6.896.906.506.50-6.205873690

000509S ST华塑6.736.936.446.45-4.162671738

000510金路集团7.167.246.866.88-3.2313737201

000511银基发展5.085.124.884.89-3.7421317686

000513丽珠集团27.2827.6526.1226.14-4.25898229

000514渝 开 发14.9815.3814.2914.30-9.9516046366

000516开元控股7.617.657.027.06-7.837214321

000518*ST生物3.703.703.523.52-4.8621863532

000519银河动力9.179.218.809.18-0.224535442

000520长航凤凰5.745.765.325.37-6.9316121224

000521美菱电器6.586.606.086.10-7.296747548

000522白云山Ａ8.048.177.607.60-5.8212615857

000523广州浪奇6.786.806.276.27-7.393674130

000524东方宾馆7.387.567.117.11-3.793284041

000525红 太 阳14.8015.0114.2014.20-3.734463227

000526旭飞投资0.000.000.000.000.000

000527美的电器15.5715.6814.9815.00-3.5418047395

000528柳 工17.0917.1016.4816.52-2.889217836

000530大冷股份8.328.387.697.70-7.235582651

000531穗恒运Ａ0.000.000.000.000.000

000532力合股份11.1111.3610.5110.52-5.5710413890

000533万 家 乐8.208.287.507.78-4.5410613495

000534汕电力Ａ7.197.236.656.65-7.516313160

000536闽闽东 15.1815.3713.9914.00-9.503619026

000537广宇发展9.139.298.788.78-3.736739582

000538云南白药36.8337.3536.3036.60-0.622311266

000539粤电力Ａ8.198.277.797.80-4.887549615

000540中天城投17.5417.8816.8016.82-4.5914664421

000541佛山照明8.228.257.837.90-3.8910332581

000543皖能电力8.598.658.078.12-5.588487385

000544中原环保8.708.768.138.15-6.644585948

000545吉林制药8.568.768.368.40-1.754505249

000546光华控股9.809.959.689.870.712695709

000547闽福发Ａ7.707.807.197.22-7.447937564

000548湖南投资8.758.788.408.40-3.565222677

000550江铃汽车18.1218.1217.1017.87-1.382958693

000551创元科技6.976.986.456.49-7.155695096

000552靖远煤电17.3017.5816.7016.75-3.073631523

000553沙隆达Ａ8.718.717.987.99-9.9217843575

000554泰山石油6.676.756.306.30-5.9711134912

000555ST 太 光7.147.146.836.83-5.012838500

000557ST银广夏5.275.325.005.00-4.9414135448

000558莱茵置业8.889.148.769.032.1513123921

000559万向钱潮6.906.916.516.52-5.789956704

000560昆百大Ａ12.3012.3411.7011.90-3.882376612

000561S*ST长岭0.000.000.000.000.000

000562宏源证券23.7824.3022.9023.68-0.5018074912

000563陕国投Ａ13.4813.5412.4912.51-7.3312146998

000564西安民生6.536.565.886.00-8.1216214812

000565渝三峡Ａ15.2115.3214.5614.70-3.423377099

000566海南海药14.0314.3613.2913.29-5.344658116

000567海德股份7.607.697.167.19-5.392441353

000568泸州老窖30.3130.3728.6028.90-3.6712721390

000570苏常柴Ａ14.6014.7113.3013.34-9.7419996888

000571新大洲Ａ6.826.866.486.48-4.9917485274

000572海马股份5.905.915.495.49-6.6321748589

000573粤宏远Ａ4.754.794.514.69-1.0511714690

000576*ST甘化0.000.000.000.000.000

000578盐湖集团24.9624.9923.8224.31-2.573514162

000581威孚高科11.5111.6010.6610.66-7.2213438939

000582北 海 港12.8512.8711.9011.95-5.981643576

000584友利控股9.829.959.399.75-0.618553786

000585*ST东电3.954.023.763.78-4.558537641

000586*ST汇源6.837.156.837.154.996765171

000587SST光明7.477.767.307.651.862635675

000589黔轮胎Ａ13.6513.9613.4013.9610.0145132495

000590紫光古汉7.027.056.456.46-9.147630126

000591桐 君 阁7.537.566.936.94-7.964605318

000592中福实业5.115.154.784.82-6.047243341

000593大通燃气7.387.396.976.99-5.415924456

000594国恒铁路5.435.435.025.06-6.8113936564

000595西北轴承8.168.187.657.65-6.135603061

000596古井贡酒22.1022.1519.9320.76-5.761218106

000597东北制药26.0026.2024.2024.39-5.438846027

000598蓝星清洗10.1010.269.699.70-4.065246918

000599青岛双星7.107.306.926.964.5092801831

000600建投能源6.856.896.406.41-6.425790717

000601韶能股份6.806.956.366.38-6.4524839298

000602金马集团13.5813.8513.2113.38-1.403210434

000603*ST 威达0.000.000.000.000.000

000605ST 四 环12.2012.4011.5811.62-4.681727262

000606青海明胶4.664.684.384.38-6.216582417

000607华立药业6.456.495.966.00-9.0941056968

000608阳光股份11.9012.2611.6211.62-3.259577929

000609绵世股份12.9612.9812.1212.19-5.947029950

000610西安旅游6.766.796.186.25-7.411869118

000611时代科技6.116.135.685.71-6.397693276

000612焦作万方19.8020.3818.8018.80-5.5322253983

000613ST东海Ａ3.883.953.713.71-4.876139875

000615湖北金环11.2311.2310.6510.65-4.918502804

000616亿城股份6.696.866.636.700.7523116176

000617石油济柴13.9614.0213.0013.00-6.884496869

000619海螺型材11.4811.7111.2511.26-1.929087654

000623吉林敖东48.8050.4847.9049.631.8111657297

000625长安汽车10.1010.249.569.63-4.6519685838

000626如意集团7.247.306.867.28-0.144340532

000627天茂集团6.666.766.396.51-1.8112717565

000628高新发展9.249.458.508.57-8.245573655

000629攀钢钢钒8.558.578.358.35-1.7622904080

000630铜陵有色21.3521.8020.5120.62-2.6431756595

000631顺发恒业12.7212.7211.6511.65-8.5612655062

000632三木集团5.015.024.684.69-6.399708226

000633S ST合金0.000.000.000.000.000

000635英 力 特18.5519.9618.5518.55-10.006619222

000636风华高科7.657.657.087.10-7.5519399245

000637茂化实华9.429.428.328.65-5.5710292552

000638万方地产15.0915.2514.4014.41-4.513249683

000639金德发展0.000.000.000.000.000

000650仁和药业16.9017.3916.5616.76-0.953865760

000651格力电器20.8521.1820.1120.25-2.8314602266

000652泰达股份8.158.267.757.75-4.9124213103

000655金岭矿业21.2621.6820.8120.88-1.7410858671

000656ST 东 源15.2515.6814.7614.91-1.393758596

000657*ST 中钨9.639.739.159.15-4.984216059

000659珠海中富6.176.215.805.82-5.3712740511

000661长春高新22.4022.4421.0921.09-6.272696568

000662索 芙 特6.056.095.595.61-7.278669268

000663永安林业7.817.857.317.33-6.513478168

000665武汉塑料7.277.356.606.71-7.455347332

000666经纬纺机5.205.244.924.92-5.205188719

000667名流置业9.219.729.079.432.5047359295

000668荣丰控股14.5014.6913.4013.40-8.092836424

000669领先科技9.059.408.608.70-5.335193175

000671阳 光 城25.3026.9925.0525.904.186802026

000673ST 大 水7.257.266.866.86-4.993090375

000676思达高科7.327.657.187.20-1.376131593

000677山东海龙8.388.648.238.300.0036795233

000678襄阳轴承6.786.926.256.25-9.9410884253

000679大连友谊0.000.000.000.000.000

000680山推股份11.9812.0811.4311.43-4.5113460219

000682东方电子4.704.714.354.36-7.0419115416

000683远兴能源13.9914.0912.5812.75-8.8022214116

000685中山公用28.0528.8226.8527.93-0.073915766

000686东北证券40.7040.8038.3839.60-2.9410963335

000687保定天鹅7.057.156.486.60-5.9814605885

000690宝新能源9.499.519.009.00-5.0621184200

000691*ST联油0.000.000.000.000.000

000692ST 惠 天6.006.085.725.73-4.825199578

000695滨海能源6.706.706.256.27-6.704848385

000697*ST 偏转8.718.758.288.42-2.883165572

000698沈阳化工8.448.477.907.94-6.158188297

000700模塑科技5.735.765.305.35-4.2910059190

000701厦门信达8.108.157.387.42-9.5116264318

000702正虹科技5.755.805.475.50-5.016688549

000703世纪光华7.117.196.847.11-0.422396823

000705浙江震元8.248.297.607.60-7.654761643

000707双环科技8.508.568.078.26-3.3914752019

000708大冶特钢8.818.968.508.50-3.634490045

000709唐钢股份9.179.298.708.77-5.2934717226

000710天兴仪表9.689.768.908.91-6.902367743

000711天伦置业11.6211.9411.1611.45-1.387616102

000712锦龙股份20.1520.7719.5920.592.545621695

000713丰乐种业11.3711.6611.1711.18-1.246794250

000715中兴商业9.559.568.929.01-5.653091580

000716ST 南 方6.917.086.706.70-2.192922529

000717韶钢松山7.918.067.637.65-4.9741716908

000718苏宁环球14.3014.7713.9814.490.5636377572

000720*ST能山4.724.884.724.740.0014716907

000721西安饮食6.596.596.066.06-8.045335094

000722*ST 金果0.000.000.000.000.000

000723美锦能源16.1316.3115.3515.45-4.282039281

000725京东方Ａ4.814.844.484.49-6.6517564165

000726鲁 泰Ａ9.609.609.009.07-5.5215002095

000727华东科技7.177.316.436.43-9.9418895661

000728国元证券22.5223.3821.2522.910.7917047161

000729燕京啤酒15.0715.0714.3314.35-4.787147885

000731四川美丰9.9110.059.489.49-3.9511626978

000733振华科技10.6011.0910.4810.862.5518847986

000735罗 牛 山4.944.964.584.59-6.9021466556

000736ST 重 实17.2817.4716.4316.43-4.971817220

000737南风化工6.356.355.875.88-7.1116575972

000738ST 宇 航9.809.929.559.65-0.108730963

000739普洛股份8.908.958.048.08-9.1116097667

000748长城信息9.219.408.708.75-2.6725885917

000750S*ST集琦0.000.000.000.000.000

000751*ST锌业6.236.295.915.92-4.5220706029

000752西藏发展8.038.107.357.35-8.475112897

000753漳州发展5.916.025.665.72-3.545804630

000755山西三维10.0010.129.259.38-5.9215901981

000756新华制药6.806.836.676.75-0.885486623

000758中色股份18.3518.7517.5917.64-3.0212326392

000759武汉中百9.699.709.209.30-4.0212508685

000760博盈投资8.528.757.967.98-7.1011253174

000761本钢板材9.039.088.518.51-5.343227898

000762西藏矿业22.0923.3921.9021.95-0.329379282

000766通化金马7.547.847.367.38-2.1216856688

000767漳泽电力5.525.535.115.11-7.2618998727

000768西飞国际13.9814.3913.8214.010.0739673557

000776S 延边路0.000.000.000.000.000

000777中核科技16.5016.7515.7515.75-4.373952640

000778新兴铸管12.1912.3911.8912.13-0.1618104826

000779ST 派 神5.915.945.585.58-4.943600058

000780平庄能源13.4013.6813.0313.05-2.5412194711

000782美达股份4.884.884.504.50-7.227437014

000783长江证券22.5822.9221.0921.96-3.2624887369

000785武汉中商8.328.428.018.02-3.614266927

000786北新建材14.7814.8913.7013.70-7.317248400

000788西南合成10.7010.759.929.94-7.104363733

000789江西水泥7.617.697.287.49-3.607442739

000790华神集团8.808.917.988.08-8.916225051

000791西北化工6.176.205.705.70-7.323284343

000792盐湖钾肥54.9954.9952.3052.54-4.356295478

000793华闻传媒6.126.215.545.60-9.0929624652

000795太原刚玉6.006.035.545.57-7.174231329

000796宝商集团6.236.366.076.26-0.4826379818

000797中国武夷8.058.067.467.46-6.285914902

000798中水渔业7.387.456.956.96-5.563873328

000799酒 鬼 酒13.8614.0012.8813.42-3.806106788

000800一汽轿车17.8718.2517.3517.61-0.8419424276

000801四川湖山9.9910.129.409.51-5.182417416

000802北京旅游12.1712.3211.5111.52-5.653308213

000803金宇车城7.487.486.806.85-7.432680948

000806银河科技5.885.945.505.50-6.3019379802

000807云铝股份14.5515.3314.2014.550.4138620258

000809中汇医药0.000.000.000.000.000

000810华润锦华9.009.108.258.25-9.342152721

000811烟台冰轮10.1810.189.509.52-6.113514770

000812陕西金叶5.575.595.165.20-6.318444765

000813天山纺织0.000.000.000.000.000

000815美利纸业10.2310.309.549.54-6.655147169

000816江淮动力7.347.366.826.83-6.9519829405

000818锦化氯碱9.419.418.558.55-10.0019447377

000819岳阳兴长18.1718.2016.5516.80-7.544723001

000820金城股份4.864.924.534.53-7.365636794

000821京山轻机6.006.105.755.76-4.165456478

000822山东海化8.178.217.807.82-4.5220685260

000823超声电子7.567.597.167.17-5.9110669708

000825太钢不锈10.1010.199.589.67-4.1656500057

000826合加资源11.2011.2210.4010.40-7.148759437

000828东莞控股6.016.095.735.78-4.306979749

000829天音控股6.596.656.056.12-6.8521224383

000830鲁西化工5.105.104.834.83-4.9214076870

000831关铝股份10.7311.0810.5110.56-1.3124470673

000833贵糖股份10.5410.759.979.98-8.4426322214

000835四川圣达8.908.978.388.40-5.4110400773

000836鑫茂科技10.8510.8810.0710.07-7.105740859

000837秦川发展7.357.377.037.04-4.225956127

000838国兴地产10.6010.779.929.94-6.674746700

000839中信国安17.6017.9216.9016.97-3.3027091853

000848承德露露16.5316.5815.8215.85-3.943064586

000850华茂股份8.908.938.408.50-3.957880898

000851高鸿股份0.000.000.000.000.000

000852江钻股份10.1710.178.899.39-4.969348177

000856*ST 唐陶6.576.686.326.34-3.504512671

000858五 粮 液22.7122.8521.3521.50-5.1641208382

000859国风塑业7.807.857.017.01-10.0120245089

000860顺鑫农业15.2215.3514.0914.20-7.6711742214

000861海印股份11.0011.0510.6310.84-0.283105626

000862银星能源12.5112.5311.3511.59-7.6511302297

000868安凯客车5.975.985.455.45-8.096966226

000869张 裕Ａ54.2354.4952.0152.80-2.651273534

000875吉电股份5.085.104.864.87-4.1312441352

000876新 希 望11.4611.5910.9111.12-2.977016151

000877天山股份14.3814.4213.6813.84-3.624769713

000878云南铜业33.0035.1432.1133.150.1880141789

000880潍柴重机12.6012.7511.5011.55-7.824584725

000881大连国际7.897.947.467.48-5.205041694

000882华联股份7.887.897.327.35-6.613101297

000883三环股份5.585.895.505.570.0010069335

000885同力水泥12.9212.9312.0112.10-5.102629176

000886海南高速4.294.294.014.02-6.5113297932

000887中鼎股份11.5211.6510.4410.71-7.275192618

000888峨眉山Ａ9.7410.009.549.69-0.723514103

000889渤海物流5.825.905.645.64-3.754212611

000890法 尔 胜5.015.014.684.70-6.007004913

000892ST星美9.289.358.828.82-4.963276167

000893广州冷机23.1523.6522.1122.14-4.241891641

000895双汇发展37.6338.0036.0336.90-2.023301646

000897津滨发展5.805.935.655.65-5.0428488729

000898鞍钢股份15.9016.1015.4015.44-3.2016501908

000899赣能股份8.738.797.967.98-8.809837936

000900现代投资20.5520.6119.4019.41-4.539662710

000901航天科技13.9114.2613.7014.061.157211750

000902中国服装5.125.204.925.110.598024441

000903云内动力10.7610.9510.3110.35-3.817989498

000905厦门港务9.119.118.388.47-6.826108210

000906南方建材7.617.687.017.01-7.522233646

000908天一科技0.000.000.000.000.000

000909数源科技9.249.398.378.51-8.494298855

000910大亚科技9.109.258.608.60-5.495590144

000911南宁糖业20.4520.9019.2819.88-5.7819334054

000912泸 天 化11.3511.3610.4110.64-6.5810311742

000913钱江摩托4.804.894.564.56-5.206092471

000915山大华特7.267.386.826.85-5.653499530

000916华北高速4.844.854.624.64-4.137544337

000917电广传媒17.1017.4516.2216.40-4.098467777

000918*ST亚华16.9116.9116.3416.472.306569888

000919金陵药业8.908.938.368.39-5.625326018

000920南方汇通6.756.796.346.37-5.494829083

000921ST 科 龙5.835.835.695.69-5.016255357

000922ST 阿 继6.206.235.875.87-5.023687472

000923河北宣工7.307.316.676.70-7.844870856

000925众合机电31.1033.0029.0029.07-6.234366368

000926福星股份9.9510.049.519.52-4.3211389654

000927一汽夏利8.088.187.717.72-4.574940235

000928中钢吉炭8.608.658.008.00-7.836042643

000929兰州黄河9.419.438.608.60-8.612526951

000930丰原生化6.206.245.795.84-6.1124187585

000931中 关 村5.875.875.365.40-7.6913109932

000932华菱钢铁8.218.527.998.03-2.6715440889

000933神火股份27.6028.4727.1627.51-0.1811138393

000935ST双马8.608.858.268.26-4.953626468

000936华 西 村6.716.766.376.41-4.336395790

000937金牛能源40.0640.6738.3039.12-3.008106052

000938紫光股份14.1514.2613.1313.15-7.075121537

000939凯迪电力0.000.000.000.000.000

000948南天信息11.3911.5210.5110.60-6.775371386

000949新乡化纤6.516.526.146.14-5.6811344129

000950建峰化工16.0916.1315.3115.40-3.814557072

000951中国重汽23.8023.8922.0022.67-4.553606475

000952广济药业16.0016.2014.8014.88-7.008608272

000953河池化工7.087.236.736.85-3.253732291

000955*ST欣龙5.585.645.325.33-4.826634025

000957中通客车6.526.596.186.18-5.794459815

000958东方热电5.715.725.255.29-7.196032676

000959首钢股份6.096.115.705.70-6.2518120628

000960锡业股份30.8831.8029.7529.76-4.2520285591

000961中南建设19.5019.5818.8519.25-1.486719272

000962东方钽业13.1413.6012.8112.85-2.2110059087

000963华东医药13.5913.6512.6612.71-7.233275818

000965天保基建12.1812.4611.8811.88-1.747446179

000966长源电力5.505.535.165.17-5.3110758235

000967上风高科6.036.065.525.53-8.294105701

000968煤 气 化22.7023.2822.3022.821.069894563

000969安泰科技23.0023.2020.9020.97-8.039491202

000970中科三环7.907.907.287.29-7.0211554417

000971ST迈亚5.035.064.814.81-4.944924529

000972新 中 基10.0110.269.6510.151.5017027026

000973佛塑股份6.726.756.106.17-7.9114911498

000975科 学 城5.956.095.835.86-1.358722987

000976春晖股份4.264.304.024.02-6.5116862778

000977浪潮信息8.698.758.098.10-6.795489269

000978桂林旅游10.3610.519.639.63-7.234302092

000979*ST科苑8.909.048.589.014.655816299

000980金马股份6.176.175.705.74-6.975512092

000982中银绒业8.708.717.987.99-8.375249807

000983西山煤电37.2538.2036.4937.000.4332638296

000985大庆华科14.8014.8013.3513.35-9.742295439

000987广州友谊18.9219.3518.2018.40-4.172149083

000988华工科技11.7111.8610.9610.96-7.359796499

000989九 芝 堂10.6010.6010.0610.12-4.445419120

000990诚志股份13.5113.8513.0813.711.185441390

000993闽东电力7.717.967.207.21-7.455691701

000995*ST皇台5.685.875.505.52-2.823459637

000996中国中期19.9620.1019.0019.14-3.588763934

000997新 大 陆8.438.487.937.96-5.466222460

000998隆平高科17.9018.3317.5117.53-2.568133275

000999三九医药16.9116.9216.1316.20-4.487335020

001696宗申动力11.7511.7510.8510.85-7.266802693

001896豫能控股6.626.656.126.16-6.672104115

002001新 和 成37.8938.2835.3036.49-3.694380181

002002*ST琼花6.336.436.006.00-5.063168099

002003伟星股份17.5317.9816.6817.15-4.191299722

002004华邦制药23.7023.8823.0023.00-2.712254827

002005德豪润达13.1813.9713.0313.814.0719546886

002006精功科技12.7412.9512.0012.20-4.392936656

002007华兰生物35.2035.2033.0533.05-6.438246404

002008大族激光8.928.948.168.26-7.1923952103

002009天奇股份9.769.779.089.13-6.269111314

002010传化股份10.9910.9910.2710.27-6.643509625

002011盾安环境14.3814.8813.8013.88-3.284272314

002012凯恩股份9.209.268.628.65-5.985621492

002013中航精机11.9011.9811.0011.00-7.492634713

002014永新股份12.6912.7311.6511.79-7.022989413

002015霞客环保9.089.138.418.45-6.534673379

002016世荣兆业8.738.748.118.12-6.775831659

002017东信和平10.6710.779.969.99-6.643274467

002018华星化工11.9612.3411.4412.080.8316061873

002019鑫富药业12.8812.9012.0012.00-6.834527744

002020京新药业8.698.707.987.99-8.062547054

002021中捷股份5.395.545.215.25-3.6717269878

002022科华生物17.6117.7216.5016.50-6.049481719

002023海特高新12.4512.6311.9612.00-4.848463869

002024苏宁电器15.4015.4614.8514.87-2.9454857384

002025航天电器11.2511.4510.7110.72-5.133813319

002026山东威达7.627.657.167.17-6.272092670

002027七喜控股5.665.755.105.22-7.616126135

002028思源电气20.8121.0019.8020.00-3.805517136

002029七 匹 狼16.5316.6315.6516.06-3.022555497

002030达安基因14.9814.9813.6113.62-8.288288008

002031巨轮股份13.4113.6012.4912.60-6.878139674

002032苏 泊 尔16.9116.9816.2116.30-3.551226271

002033丽江旅游15.0615.0914.3814.38-4.521563626

002034美 欣 达8.708.838.318.32-4.811170493

002035华帝股份6.126.165.545.55-9.176102925

002036宜科科技6.867.046.516.53-6.044526468

002037久联发展0.000.000.000.000.000

002038双鹭药业35.1935.4032.9833.05-5.733348445

002039黔源电力16.1016.3315.0615.21-5.412065566

002040南 京 港7.657.797.117.15-6.291976941

002041登海种业23.1824.4522.8023.141.186512635

002042华孚色纺13.7613.9312.5312.66-7.794088222

002043兔 宝 宝6.106.175.855.85-5.195157297

002044江苏三友6.526.526.036.09-6.601929917

002045广州国光10.9211.1410.0110.22-7.098355232

002046轴研科技14.1714.1713.0213.28-6.022289090

002047成霖股份5.475.565.215.21-5.963584238

002048宁波华翔9.359.538.928.95-4.3810839749

002049晶源电子8.778.778.108.15-6.212891754

002050三花股份16.3916.5815.6615.91-2.991620392

002051中工国际21.9822.0920.5020.50-5.701604865

002052同洲电子12.0612.2911.6011.66-3.084293153

002053云南盐化15.0815.0914.0314.07-6.765079347

002054德美化工22.2624.2022.2523.003.374914758

002055得润电子9.209.698.909.493.159390253

002056横店东磁12.6012.6511.6911.70-6.625732691

002057中钢天源9.9310.009.159.16-7.751908716

002058威 尔 泰12.5712.6411.6011.60-7.791306361

002059世博股份9.659.658.738.73-9.443132696

002060粤 水 电7.897.897.507.51-4.453957768

002061江山化工12.4312.4611.7211.79-5.231841276

002062宏润建设18.5618.5617.7817.98-3.132046516

002063远光软件14.1014.3313.5013.55-4.443125523

002064华峰氨纶15.8816.5515.7116.031.1411846280

002065东华软件15.4515.5614.5714.57-5.702714006

002066瑞泰科技13.8614.0612.8012.83-7.30798330

002067景兴纸业6.046.045.655.65-5.838684292

002068黑猫股份12.7612.9811.8211.87-6.906440659

002069獐 子 岛25.4525.6824.4524.50-4.562604160

002070众和股份7.027.026.456.46-7.453209841

002071江苏宏宝0.000.000.000.000.000

002072德棉股份0.000.000.000.000.000

002073青岛软控24.0024.5522.7622.99-4.135253697

002074东源电器11.8311.8310.7410.99-7.885993235

002075*ST张铜6.676.836.386.38-4.924482920

002076雪 莱 特8.508.598.158.490.122834954

002077大港股份7.787.827.377.38-4.772087399

002078太阳纸业16.0516.4515.1515.23-4.693745542

002079苏州固锝7.087.116.566.59-6.663089623

002080中材科技27.6728.2627.6128.000.612093975

002081金 螳 螂21.1021.3019.9820.02-5.121633891

002082栋梁新材9.189.368.718.78-4.158306928

002083孚日股份9.659.759.009.01-7.8718824789

002084海鸥卫浴9.749.889.269.27-4.732059008

002085万丰奥威8.058.127.467.49-7.422464779

002086东方海洋9.509.518.908.92-5.915116606

002087新野纺织5.395.415.125.20-3.353059130

002088鲁阳股份18.6618.7017.5317.62-7.262595803

002089新 海 宜11.8011.9711.4011.41-2.654062253

002090金智科技18.0518.2816.7016.70-7.221881205

002091江苏国泰18.6019.5518.5018.660.008310784

002092中泰化学17.8418.9317.5117.702.8528664208

002093国脉科技15.6415.7714.3814.57-6.184269977

002094青岛金王10.0010.099.089.13-9.515880335

002095生 意 宝32.8033.1031.5532.10-2.613244499

002096南岭民爆18.6018.9517.9518.22-1.416062726

002097山河智能18.9119.3517.9517.98-4.675111852

002098浔兴股份8.548.547.887.88-7.732337432

002099海翔药业8.708.708.128.12-6.452695481

002100天康生物15.3715.5214.2914.29-6.841808387

002101广东鸿图14.9815.4914.5215.493.271191043

002102冠福家用6.806.866.286.32-7.333807732

002103广博股份8.368.367.777.78-6.491945642

002104恒宝股份9.609.768.918.96-7.155863796

002105信隆实业6.166.165.685.68-6.732485500

002106莱宝高科15.6315.6314.7014.95-2.922103536

002107沃华医药26.8827.2225.6025.62-4.791840644

002108沧州明珠21.3522.1820.5020.50-7.072546708

002109兴化股份10.3110.439.919.92-3.696529624

002110三钢闽光15.8815.8815.1015.14-4.782536802

002111威海广泰16.5116.6015.8215.85-3.941240585

002112三变科技12.4212.8512.1012.10-2.588753882

002113天润发展8.038.057.487.49-6.722162298

002114罗平锌电14.8114.9814.4014.50-2.032803340

002115三维通信17.0517.0516.2616.30-3.891010375

002116中国海诚18.1518.4517.7817.82-2.731003144

002117东港股份19.0019.2018.3018.35-4.972537429

002118紫鑫药业16.9017.1515.8915.89-5.751290794

002119康强电子6.646.746.156.16-7.924481740

002120新海股份8.858.898.308.30-6.111356634

002121科陆电子15.3115.4914.3014.31-6.532807582

002122天马股份31.0931.0929.1629.22-4.984592965

002123荣信股份30.2530.3929.0029.15-3.512253569

002124天邦股份13.4413.7713.2413.440.00743712

002125湘潭电化12.1512.6511.6511.65-4.123042826

002126银轮股份13.3013.6213.0213.06-1.661409007

002127新民科技8.838.978.338.34-6.923302838

002128露天煤业27.9528.3227.1527.15-2.626105789

002129中环股份8.478.487.957.95-6.144989623

002130沃尔核材15.2815.4514.2114.32-6.221514958

002131利欧股份16.5416.8915.8015.80-5.953122641

002132恒星科技11.0611.0810.6010.61-4.591392755

002133广宇集团11.6711.6711.0011.01-5.5725008620

002134天津普林7.037.296.556.55-7.886450887

002135东南网架11.4711.4710.6010.60-7.752193759

002136安 纳 达10.5510.599.939.96-5.231784620

002137实 益 达8.098.097.467.46-7.673486563

002138顺络电子14.3514.4413.3513.35-6.971789010

002139拓邦电子18.7318.8917.5017.71-5.192101815

002140东华科技27.4327.4325.7326.70-1.62380148

002141蓉胜超微9.289.848.798.82-6.677722174

002142宁波银行12.9913.0512.5012.56-3.9813281884

002143高金食品12.6813.1612.4512.770.797466533

002144宏达经编11.3611.5410.5610.56-7.211582033

002145ST钛白7.407.427.047.04-4.994180511

002146荣盛发展19.2619.4918.3018.50-3.807641617

002147方圆支承11.7811.8010.6510.70-9.173503321

002148北纬通信26.5026.8024.5024.75-6.251131311

002149西部材料40.9040.9038.7038.76-4.671820829

002150江苏通润14.4814.4813.4113.48-6.131559935

002151北斗星通31.8831.9030.2030.20-5.631222568

002152广电运通28.4828.5827.1027.13-3.791912099

002153石基信息32.7033.0031.1231.28-4.05760014

002154报 喜 鸟13.6613.7213.2513.50-1.171001091

002155辰州矿业23.9824.5123.3823.40-2.5017337833

002156通富微电8.218.537.917.97-2.923580640

002157正邦科技9.089.108.308.33-8.363486561

002158汉钟精机12.7512.8412.0012.00-5.881355879

002159三特索道8.498.497.707.77-8.594176393

002160常铝股份14.4914.8013.9813.98-3.593281888

002161远 望 谷16.5016.5515.0115.33-6.983347608

002162斯 米 克9.409.448.588.61-9.6514191194

002163中航三鑫13.3213.3912.2512.29-7.735303904

002164东力传动16.0816.3014.6614.70-9.713179092

002165红 宝 丽19.3019.3818.0518.23-5.541812414

002166莱茵生物40.8041.6038.5038.58-7.703548754

002167东方锆业35.9937.0034.8336.10-0.692091656

002168深圳惠程15.5015.8614.6314.63-7.114629752

002169智光电气15.8115.8114.7014.83-6.264443380

002170芭田股份8.748.748.108.11-7.212789424

002171精诚铜业15.3015.7514.9015.08-1.114819746

002172澳洋科技13.0013.8012.5613.313.2616115965

002173山 下 湖16.2016.2014.6914.69-9.994470665

002174梅 花 伞0.000.000.000.000.000

002175广陆数测12.2812.4211.5011.59-6.681849062

002176江特电机13.1413.2012.5012.70-2.762148502

002177御银股份13.5913.6012.7112.74-5.913290719

002178延华智能13.0313.1212.0512.10-7.702209067

002179中航光电17.9818.2717.5317.74-0.561936493

002180万 力 达15.5515.6614.4014.41-7.211355101

002181粤 传 媒10.1610.469.929.95-1.974034593

002182云海金属16.5016.9015.8315.84-4.522153074

002183怡 亚 通16.2016.6915.0815.15-7.343358609

002184海得控制10.5510.559.429.42-10.033504144

002185华天科技6.626.726.256.25-6.167030691

002186全 聚 德30.8531.1429.5029.52-4.961612133

002187广百股份26.3726.8025.7025.79-1.19902283

002188新 嘉 联9.159.258.528.59-6.122136212

002189利达光电7.457.506.856.88-7.773202800

002190成飞集成13.3113.4712.8013.22-1.932025865

002191劲嘉股份11.8511.8811.2511.25-5.384363398

002192路翔股份19.9820.9918.9020.302.113251066

002193山东如意9.969.999.219.23-6.672494863

002194武汉凡谷16.6817.0716.1016.20-3.463810041

002195海隆软件19.4819.7917.8218.00-7.791020944

002196方正电机18.8520.4618.6019.684.184300059

002197证通电子19.1619.2518.3018.30-3.68598043

002198嘉应制药18.6018.6016.7116.71-10.023355718

002199东晶电子15.2515.2514.0614.12-6.681279751

002200绿 大 地21.8621.8821.1021.50-1.602443415

002201九鼎新材13.5314.3013.1513.842.754025875

002202金风科技30.2930.7829.1229.19-3.6318758248

002203海亮股份13.8014.0913.4813.48-2.322362303

002204华锐铸钢23.0923.1521.5021.51-6.762329142

002205国统股份14.8214.8814.3114.51-2.221339778

002206海 利 得28.8029.7428.1029.281.312333359

002207准油股份21.6921.7720.4020.43-6.031187819

002208合肥城建0.000.000.000.000.000

002209达 意 隆12.9013.0712.2012.25-5.041300247

002210飞马国际9.319.398.608.60-7.132116704

002211宏达新材10.3911.1010.3210.551.549836769

002212南洋股份16.3016.4015.0115.10-7.252514491

002213特 尔 佳11.4511.4610.4010.51-7.815874719

002214大立科技18.1218.4417.6018.00-0.55929714

002215诺 普 信18.8518.8517.7017.91-6.182562373

002216三全食品18.2918.3017.4117.41-4.861651448

002217联合化工10.1510.159.709.70-4.433058929

002218拓日新能28.3628.7026.7026.71-5.384082773

002219独 一 味36.8836.9233.6734.00-6.853458998

002220天宝股份18.7518.7517.7317.73-5.441311055

002221东华能源8.638.728.088.12-5.803888125

002222福晶科技9.329.388.688.71-6.554089431

002223鱼跃医疗24.7025.4723.2823.55-4.381109496

002224三 力 士15.5515.9014.8514.86-3.631812008

002225濮耐股份8.108.127.487.58-6.775356612

002226江南化工27.7028.5826.9827.12-2.691418143

002227奥 特 迅19.8019.8018.5618.63-5.381583596

002228合兴包装13.2513.2612.7012.80-2.221417246

002229鸿博股份26.3526.3525.0025.08-5.572538679

002230科大讯飞37.9039.4037.2037.31-0.671845912

002231奥维通信13.0013.0212.1512.15-6.321254596

002232启明信息15.7916.1114.4014.60-7.243802505

002233塔牌集团16.2816.4515.3815.38-6.222161798

002234民和股份14.7714.8413.5313.84-5.851555160

002235安妮股份12.2312.2811.5611.57-5.321806186

002236大华股份43.9044.4742.5642.69-2.96699315

002237恒邦股份50.7050.9648.3048.65-3.432448177

002238天威视讯15.9916.4615.8316.070.943704265

002239金 飞 达9.209.218.708.70-5.742788576

002240威华股份10.1910.289.499.56-5.912951017

002241歌尔声学16.8616.9916.0016.03-4.181738139

002242九阳股份27.2727.4526.1026.16-3.653290094

002243通产丽星16.0116.1015.3615.68-1.753289896

002244滨江集团15.9016.4715.9016.070.258619523

002245澳洋顺昌11.5011.5510.9711.00-4.351491500

002246北化股份15.1015.3614.4914.52-3.841189490

002247帝龙新材23.0023.8821.6821.79-5.014846986

002248华东数控22.9122.9121.8022.11-3.491339190

002249大洋电机27.4027.7726.2626.26-4.612179576

002250联化科技23.9924.1822.7822.79-4.321863317

002251步 步 高26.2626.3124.7624.78-5.463183195

002252上海莱士27.8327.9026.4826.50-3.992384772

002253川大智胜32.9934.7831.7831.85-4.782501439

002254烟台氨纶28.0128.4027.4527.45-3.351777106

002255海陆重工30.8030.8128.5028.59-7.802064208

002256彩虹精化10.8910.9010.2110.21-6.242590569

002258利尔化学40.0542.4939.8540.561.404044079

002259升达林业7.287.326.736.77-7.013337346

002260伊 立 浦9.149.408.849.19-0.439421238

002261拓维信息28.9629.2027.5027.59-4.701008803

002262恩华药业13.7213.8212.6012.82-6.082060082

002263大 东 南7.177.196.746.76-5.724744255

002264新 华 都0.000.000.000.000.000

002265西仪股份8.168.267.507.51-8.193915093

002266浙富股份26.9127.0925.2825.32-6.192297691

002267陕天然气20.5520.5918.9019.00-7.0010061435

002268卫 士 通21.7021.9920.0320.40-6.08624419

002269美邦服饰18.5118.5917.7818.02-2.492377646

002270法因数控15.5015.5614.5514.55-5.701833693

002271东方雨虹24.1224.2122.8022.80-5.28616768

002272川润股份18.5818.6117.2117.33-6.221504170

002273水晶光电22.0222.9321.7321.76-0.371583773

002274华昌化工19.2119.2118.0018.02-6.002452144

002275桂林三金28.8928.8927.6427.81-4.003433220

002276万马电缆24.8024.9924.0024.15-3.403685754

002277家润多 30.1230.1228.3628.66-4.913608876

002278神开股份26.9027.3826.1226.960.157624076

002279久其软件52.4853.5649.5350.90-3.542702446

031005国安GAC17.007.096.456.69-4.36129485887

031006中兴ZXC111.1711.4510.5510.66-4.7972047592

184688基金开元0.780.780.760.76-2.9425327346

184689基金普惠1.211.211.181.19-2.3120226750

184690基金同益1.001.010.980.98-2.3815416231

184691基金景宏1.101.101.071.07-2.8312789150

184692基金裕隆1.001.000.980.98-2.2922046071

184693基金普丰0.980.980.950.95-2.6638343422

184698基金天元1.121.121.091.09-2.5923759348

184699基金同盛0.770.770.750.75-2.6125877210

184701基金景福1.061.061.031.03-2.7536889320

184703基金金盛0.000.000.000.000.000

184705基金裕泽1.071.071.031.05-1.505488425

184721基金丰和0.670.670.650.65-2.6929440195

184722基金久嘉0.750.750.730.74-2.7819474093

184728基金鸿阳0.600.610.580.58-2.9927312991

600000浦发银行23.8824.1723.1123.54-1.4287952638

600001邯郸钢铁6.686.726.266.38-4.6329637787

600003ST东北高0.000.000.000.000.000

600004白云机场9.939.949.459.47-4.4411866874

600005武钢股份9.9810.099.589.66-4.26115818593

600006东风汽车5.045.074.754.76-5.5617509472

600007中国国贸10.7010.9010.3010.32-3.643808338

600008首创股份7.057.096.666.69-5.3717061272

600009上海机场16.0216.0915.0815.14-5.2621632777

600010包钢股份5.105.114.824.83-5.2987286814

600011华能国际8.578.588.108.13-4.6917312180

600012皖通高速5.555.605.295.31-5.0110558926

600015华夏银行11.5811.6711.0211.06-5.2358734761

600016民生银行7.807.807.467.47-4.60178149677

600017日照港6.876.906.406.41-6.9715866196

600018上港集团6.096.095.705.71-6.0951803322

600019宝钢股份8.298.407.958.05-3.59157835768

600020中原高速4.044.053.823.82-5.2117523613

600021上海电力5.705.715.365.37-5.7912047922

600022济南钢铁6.646.856.456.49-2.9968143399

600026中海发展15.2315.2314.6814.69-4.0511179984

600027华电国际5.785.795.515.53-3.9919683991

600028中国石化13.0513.1312.5912.93-1.0781617040

600029南方航空6.086.095.765.78-4.6256131575

600030中信证券32.4033.2231.3932.560.49179579205

600031三一重工32.7933.7531.9832.20-1.865924288

600033福建高速6.566.586.236.24-4.8815559194

600035楚天高速5.315.325.085.12-3.5811891012

600036招商银行17.3517.6517.1117.26-2.38112413908

600037歌华有线12.1412.1411.3911.44-5.6119601383

600038哈飞股份17.1917.1916.2216.51-3.174026161

600039四川路桥8.108.147.657.67-5.316013831

600048保利地产27.4727.9526.7626.93-2.3939882743

600050中国联通7.167.206.876.88-3.91212378991

600051宁波联合10.4811.1810.4210.792.6612736740

600052浙江广厦9.9010.099.609.61-3.9018362775

600053中江地产8.538.688.178.19-3.993753646

600054黄山旅游15.8515.8914.9515.04-5.056354580

600055万东医疗9.209.208.488.49-6.082962293

600056中国医药15.5615.5614.8114.86-4.504165034

600058五矿发展22.4723.6621.8622.470.4520231845

600059古越龙山8.758.848.008.15-6.9619881956

600060海信电器12.1812.4011.7511.76-4.006782947

600061中纺投资8.018.297.617.66-7.4914950294

600062双鹤药业21.3421.4520.3520.50-3.945465566

600063皖维高新10.9111.009.819.81-10.0014682846

600064南京高科24.5724.7023.3823.43-4.645660585

600066宇通客车13.9814.2413.2813.34-3.967712077

600067冠城大通14.7615.2814.7514.900.9521236969

600068葛洲坝12.8012.8312.1012.13-4.1120908770

600069银鸽投资8.409.008.208.330.6013710436

600070浙江富润8.488.537.727.73-8.525618629

600071凤凰光学6.336.456.106.33-0.1611646570

600072中船股份18.4118.4917.5617.58-4.515331712

600073上海梅林9.609.608.838.86-7.238516128

600074中达股份4.374.384.014.05-7.3214687692

600075新疆天业9.399.488.898.92-5.217782902

600076*ST华光6.306.406.156.17-2.225246632

600077百科集团7.647.767.207.22-6.369043027

600078澄星股份8.288.287.757.77-6.3914964006

600079人福科技8.768.968.558.63-0.356038545

600080ST金花4.544.654.314.31-5.077585361

600081东风科技5.986.045.605.66-5.673107158

600082海泰发展9.389.388.718.830.1153441349

600083ST博信5.905.975.615.61-4.923750835

600084ST中葡7.688.007.517.60-1.434571182

600085同仁堂17.4417.4416.7016.71-4.416835708

600086东方金钰8.608.607.977.98-7.215224076

600087长航油运7.137.186.806.93-2.9420834952

600088中视传媒14.5614.5913.5613.66-6.053748020

600089特变电工18.9018.9717.7017.87-5.1046012520

600090啤酒花9.009.118.568.58-3.8110447572

600091明天科技7.047.176.606.62-5.1616954913

600093禾嘉股份6.806.866.446.45-4.598823149

600095哈高科6.006.155.605.69-5.488353701

600096云天化26.4026.4024.9324.96-5.1014843216

600097开创国际19.9120.2318.2018.28-8.192854031

600098广州控股7.537.587.107.28-1.8919004171

600099林海股份7.267.306.676.69-8.736785155

600100同方股份15.7015.9814.8814.90-5.0424293015

600101明星电力7.317.346.866.90-5.617588296

600102莱钢股份13.8014.6513.5914.211.1411582439

600103青山纸业3.994.023.793.80-4.7617881966

600104上海汽车17.3117.7817.2817.460.9821174255

600105永鼎股份8.238.327.717.74-6.527682682

600106重庆路桥8.898.948.488.49-4.507420045

600107美尔雅10.8110.9210.1810.20-5.998898924

600108亚盛集团5.135.174.824.83-5.6625996293

600109国金证券22.4122.9721.7922.51-0.5311722546

600110中科英华7.147.166.626.64-7.0021510965

600111包钢稀土23.6525.9723.0824.453.5683911487

600112长征电气11.9512.2411.5111.54-3.434540894

600113浙江东日8.308.377.757.77-6.392424845

600114东睦股份6.296.345.805.82-6.885447704

600115ST东航5.855.905.575.58-4.629617572

600116三峡水利8.108.177.587.59-6.304329842

600117西宁特钢11.9012.0011.4011.43-3.719257083

600118中国卫星20.7520.8819.7319.78-4.674287287

600119长江投资8.298.367.817.94-4.916423390

600120浙江东方7.157.156.606.61-7.167044797

600121郑州煤电9.9410.069.579.58-3.527321862

600122宏图高科14.7414.7613.8113.82-7.3114872365

600123兰花科创40.8541.1639.2039.89-2.3712482943

600125铁龙物流7.667.727.327.35-4.0513753208

600126杭钢股份8.028.277.938.06-1.3516679402

600127金健米业6.977.036.516.53-5.7714848370

600128弘业股份13.9914.0013.2413.28-4.876915172

600129太极集团9.719.718.848.88-8.074767890

600130*ST波导4.634.814.414.44-3.9013368295

600131岷江水电6.196.195.755.76-6.957513824

600132重庆啤酒22.0022.0019.6819.68-10.018839108

600133东湖高新7.347.386.786.81-7.859580072

600135乐凯胶片7.087.086.516.63-6.224190487

600136ST道博9.529.609.029.02-4.952950194

600137浪莎股份17.6917.7616.9217.11-5.102688655

600138中青旅12.1312.1911.3311.34-6.5116252224

600139西部资源27.9929.3627.4128.747.6012930875

600141兴发集团16.7117.1016.0016.22-3.854763681

600143金发科技10.7510.759.9710.00-6.1022376745

600145四维控股6.616.666.096.12-7.839613689

600146大元股份14.3314.5713.2213.64-4.828463137

600148长春一东9.409.499.009.00-4.561632065

600149华夏建通6.096.155.705.75-5.276917579

600150中国船舶81.5081.5077.0077.18-4.808489094

600151航天机电13.1113.2711.9012.00-8.3314669155

600152维科精华5.965.965.415.41-9.9810208492

600153建发股份14.9815.5714.8214.900.3415773475

600155*ST宝硕5.435.435.165.23-3.6813400693

600156华升股份5.836.205.505.51-8.0121272196

600157鲁润股份11.5011.5510.5010.52-8.127018753

600158中体产业9.099.108.388.39-7.5026168664

600159大龙地产16.3016.8416.0616.11-1.7110843360

600160巨化股份8.598.678.038.13-5.475781040

600161天坛生物22.0522.0520.2320.26-8.1611075267

600162香江控股9.229.308.608.63-6.4010281885

600163福建南纸4.694.704.424.43-5.1413644155

600165宁夏恒力7.407.456.796.87-8.8917505130

600166福田汽车14.2214.2413.6013.71-3.047525554

600167联美控股10.3810.429.809.82-4.941939307

600168武汉控股6.586.616.206.20-5.493652015

600169太原重工14.9515.0514.1514.18-4.966587812

600170上海建工15.1215.1714.4414.50-3.9110811535

600171上海贝岭6.296.325.805.83-6.8713457373

600172黄河旋风7.607.607.017.02-7.395922619

600173卧龙地产10.5310.6710.0010.05-4.475474560

600175美都控股7.808.007.607.65-2.422220786

600176中国玻纤18.4718.5917.2017.31-6.185209958

600177雅戈尔13.5213.5212.9612.99-3.5621530384

600178东安动力10.5810.589.609.64-8.9710684635

600179黑化股份6.726.766.256.28-6.555696090

600180*ST九发0.000.000.000.000.000

600182S佳通 6.807.086.686.69-1.185591265

600183生益科技8.698.698.088.25-4.7312541346

600184新华光20.1120.1518.6518.66-5.952212385

600185*ST海星11.9012.3511.3111.31-4.9611899142

600186莲花味精4.074.213.953.96-2.9426464665

600187ST国中7.567.607.167.16-5.043650851

600188兖州煤业21.9821.9820.5520.723.7047663051

600189吉林森工8.698.878.268.31-3.937418322

600190锦州港6.116.145.605.65-7.228458614

600191华资实业8.588.757.867.91-9.3916864095

600192长城电工11.4311.4810.5010.52-7.724720967

600193创兴置业13.1013.3711.9211.95-9.7412643548

600195中牧股份19.5119.7317.9518.25-6.6511378026

600196复星医药15.2916.1815.1815.471.1813537394

600197伊力特9.8810.079.159.20-7.446137092

600198大唐电信9.9410.089.119.36-6.315425116

600199金种子酒9.089.308.408.41-7.9916143930

600200江苏吴中4.124.123.853.86-6.0810362920

600201金宇集团9.369.468.708.71-7.348816481

600202哈空调14.7314.7313.7013.78-6.138552956

600203福日电子6.746.816.266.28-7.245951062

600206有研硅股10.2610.269.689.70-5.645669580

600207ST安彩5.185.184.884.88-5.068967040

600208新湖中宝12.8113.5212.7213.011.5620329803

600209罗顿发展5.175.214.704.76-7.756651673

600210紫江企业6.326.406.006.01-5.0626622069

600211西藏药业10.2810.289.619.72-5.452970014

600212江泉实业5.215.224.804.81-7.6814627786

600213亚星客车7.407.717.307.31-0.953073316

600215长春经开6.756.946.506.51-3.847134414

600216浙江医药30.2030.4028.5228.81-5.826298777

600217ST秦岭6.156.165.805.80-4.9220833525

600218全柴动力7.007.116.606.61-5.713697140

600219南山铝业13.1013.3312.4612.49-4.3631747879

600220江苏阳光5.945.975.495.50-7.0938692217

600221海南航空5.335.365.065.08-5.2222344154

600222太龙药业7.207.226.616.63-7.797089205

600223ST鲁置业12.1812.1811.3411.48-2.637653601

600226升华拜克10.5810.689.9510.00-5.935092936

600227赤天化11.3711.3710.7010.71-5.399446518

600228昌九生化8.518.608.068.20-4.767492570

600229青岛碱业6.756.766.326.33-6.085937007

600230沧州大化19.5221.5719.2220.675.4122211900

600231凌钢股份11.6911.6911.2511.48-2.1311203425

600232金鹰股份5.385.415.055.10-4.857241480

600233大杨创世9.089.098.188.20-9.696789665

600234*ST天龙5.555.745.245.24-5.072891874

600235民丰特纸6.156.155.815.83-4.894190123

600236桂冠电力7.707.707.267.27-5.8312475367

600237铜峰电子5.045.044.604.62-8.3310103290

600238海南椰岛11.0711.4210.8011.00-1.963927037

600239云南城投26.3827.2425.4525.77-3.566804878

600240华业地产7.748.157.607.800.7817680141

600241时代万恒12.7813.1012.3512.81-1.003503306

600242ST华龙8.008.057.817.940.008868402

600243青海华鼎7.427.426.866.89-7.273298168

600246万通地产12.5012.8012.2212.31-1.5226405674

600247成城股份5.485.525.055.06-7.666858646

600248延长化建11.0011.0010.1810.25-6.823597701

600249两面针9.359.468.918.99-3.7510908198

600250南纺股份6.136.165.655.70-7.173641635

600251冠农股份28.3528.8527.2027.64-2.502301477

600252中恒集团15.6315.8915.0115.07-3.584396850

600253*ST天方5.155.395.055.11-0.397469834

600255鑫科材料7.327.356.866.88-6.019407806

600256广汇股份20.3420.8719.7720.27-0.2025658470

600257大湖股份4.854.884.604.68-3.9012549115

600258首旅股份17.7017.7716.7016.71-5.383055562

600259ST有色17.5818.3217.2917.993.098417111

600260凯乐科技7.007.096.706.70-4.9610789682

600261浙江阳光13.3013.4512.2612.41-6.695090251

600262北方股份0.000.000.000.000.000

600263路桥建设10.3511.1510.1210.794.0527345253

600265景谷林业9.689.759.139.15-5.382120879

600266北京城建18.9019.3218.7118.940.3214024120

600267海正药业15.8115.8515.0315.06-4.684585179

600268国电南自17.1317.3016.0016.30-4.681983442

600269赣粤高速13.6013.9013.2113.440.6065727388

600270外运发展9.289.358.719.12-2.6722463886

600271航天信息17.1217.1316.2216.24-5.0311865839

600272开开实业8.528.598.008.02-6.312753866

600273华芳纺织5.755.925.525.67-2.415701389

600275*ST昌鱼4.955.184.894.98-0.6017326400

600276恒瑞医药36.0536.5134.9034.92-3.242729075

600277亿利能源14.8015.0914.5014.50-3.011265633

600278东方创业10.7010.8510.0010.06-5.983524671

600279重庆港九9.259.258.618.68-5.243955878

600280南京中商16.5616.8515.5015.62-5.511601408

600281太化股份7.998.017.377.41-6.796141100

600282南钢股份7.267.356.886.96-4.1318207469

600283钱江水利10.4810.539.969.97-4.596242440

600284浦东建设16.0716.7015.9016.100.1942109946

600285羚锐股份9.9710.039.059.07-9.037444736

600287江苏舜天7.367.426.936.94-5.714430807

600288大恒科技6.156.185.675.68-7.6415039293

600289亿阳信通15.0015.2613.6114.05-6.647035194

600290华仪电气16.7016.7015.4815.50-6.514621439

600291西水股份13.8114.0013.0013.12-5.488400047

600292九龙电力8.908.988.218.24-7.103426446

600293三峡新材8.909.378.719.010.2236084253

600295鄂尔多斯14.9415.0014.0114.51-3.207151806

600297美罗药业7.227.226.756.75-6.515639749

600298安琪酵母21.2821.5521.1021.340.282736834

600299蓝星新材14.6714.8013.9213.96-4.7110949215

600300维维股份7.527.596.906.93-6.8545528788

600301南化股份7.468.007.357.916.039135816

600302标准股份6.997.036.306.34-9.4311428775

600303曙光股份10.0010.069.369.38-6.206588264

600305恒顺醋业10.5110.599.759.98-4.952142379

600306商业城11.8511.8510.7511.10-6.172549671

600307酒钢宏兴14.7515.1514.4714.540.0713090900

600308华泰股份13.3313.4012.9012.93-3.008226446

600309烟台万华18.6018.6017.1017.20-7.4319389428

600310桂东电力21.8822.0020.8821.09-2.991161478

600311荣华实业13.4213.4912.4012.43-7.3821122017

600312平高电气16.6916.8415.2816.38-2.3820209356

600313*ST中农7.517.627.207.25-3.723468630

600315上海家化23.5923.8023.0223.12-1.28628701

600316洪都航空25.6827.2025.5926.513.607503619

600317营口港14.7214.8514.0014.39-3.5520323911

600318巢东股份8.658.818.508.701.164221960

600319亚星化学6.096.105.655.67-6.596203726

600320振华重工11.8811.9011.2711.28-4.9721918324

600321国栋建设8.318.397.907.91-5.503778199

600322天房发展6.907.006.586.59-4.0828852444

600323南海发展9.939.969.339.37-5.646211115

600325华发股份20.8821.2620.3720.61-1.4819370688

600326西藏天路11.4011.7111.2011.29-0.5318403828

600327大厦股份9.709.799.119.32-4.704913998

600328兰太实业10.9311.1310.5910.71-2.0114590526

600329中新药业19.9319.9418.6018.68-6.275779459

600330天通股份5.155.154.704.72-8.1713053136

600331宏达股份20.7021.4120.0020.07-3.5642174039

600332广州药业8.158.257.757.77-4.665459222

600333长春燃气7.507.507.047.05-6.138470093

600335鼎盛天工7.057.126.706.79-5.039381838

600336澳柯玛6.556.646.196.21-5.776757441

600337美克股份7.998.297.657.70-3.6312636385

600338ST珠峰15.3015.6515.2015.654.969585802

600339天利高新8.328.477.998.05-2.7813600094

600340*ST国祥8.899.098.618.780.343188684

600343航天动力15.0815.1014.1914.20-5.593183371

600345长江通信10.1810.289.549.56-5.442814334

600346大橡塑7.357.436.856.88-7.034230441

600348国阳新能41.7843.0840.8941.64-0.1213928410

600350山东高速5.485.495.205.21-4.9324485983

600351亚宝药业13.1613.2012.3012.32-5.679937527

600352浙江龙盛8.268.267.757.77-5.8223055833

600353旭光股份8.858.858.268.30-5.253011196

600354敦煌种业12.9613.3912.6212.68-2.166565457

600355精伦电子5.255.254.754.79-8.765154329

600356恒丰纸业10.1910.299.709.74-4.321593386

600357承德钒钛10.8210.829.309.33-5.1831752148

600358国旅联合0.000.000.000.000.000

600359新农开发10.3710.719.819.93-3.7818000650

600360华微电子6.136.135.685.71-7.0024037743

600361华联综超9.409.408.808.84-5.5613105141

600362江西铜业42.4844.2041.1441.52-2.8334671973

600363联创光电7.327.346.816.84-5.667781924

600365通葡股份10.7010.7810.0510.05-10.0319133148

600366宁波韵升11.6511.9411.1811.852.1618429251

600367红星发展9.229.388.598.60-7.534977432

600368五洲交通7.037.146.656.66-4.998152872

600369西南证券0.000.000.000.000.000

600370三房巷6.226.245.785.80-6.604259260

600371万向德农11.7811.9811.2011.21-4.842297136

600373鑫新股份0.000.000.000.000.000

600375星马汽车7.777.837.247.25-7.294108453

600376首开股份27.4027.7325.5026.18-2.6810780070

600377宁沪高速6.256.255.965.98-3.8612547855

600378天科股份9.659.929.319.35-1.4819616273

600379宝光股份10.0510.299.719.88-2.954796898

600380健康元7.267.266.736.74-6.9112469024

600381ST贤成8.288.457.957.96-4.566651217

600382广东明珠8.818.988.018.11-8.1512104609

600383金地集团17.4017.8817.0217.38-0.11109094910

600385ST金泰4.634.724.414.41-4.964645594

600386北巴传媒12.2112.7911.8011.80-3.913435481

600387海越股份12.7612.9412.2112.23-3.934543071

600388龙净环保23.2823.2821.8921.96-5.838309523

600389江山股份14.6815.1214.4015.022.327013330

600390金瑞科技14.9115.0813.7013.72-7.985668768

600391成发科技25.6026.1024.3024.66-4.052179867

600392太工天成24.1824.1923.6023.930.63863861

600393东华实业8.708.808.158.15-6.003960262

600395盘江股份29.3529.8928.4128.51-2.236677504

600396金山股份9.919.929.209.35-5.3611077641

600397安源股份10.6310.9310.0710.09-5.084700173

600398凯诺科技5.025.084.804.84-3.3928212245

600399抚顺特钢8.608.658.118.20-4.324859278

600400红豆股份5.825.925.515.51-5.979027579

600403欣网视讯8.808.908.308.31-5.682648721

600405动力源7.457.496.956.96-5.823398731

600406国电南瑞33.4633.8031.7131.90-4.612694731

600408安泰集团9.599.749.159.25-3.7524513736

600409三友化工7.537.537.007.01-6.5320175048

600410华胜天成12.5312.5511.7711.79-5.155565780

600415小商品城35.6436.2135.2335.50-1.333601537

600416湘电股份21.3521.5719.7919.85-6.986611441

600418江淮汽车7.587.587.007.06-6.8630760906

600419ST天宏12.2012.5112.0212.250.08895126

600420现代制药10.9810.989.9910.00-8.093062649

600421*ST国药8.688.687.867.86-4.965780426

600422昆明制药7.878.107.387.43-6.669802369

600423柳化股份10.8210.8210.0010.11-6.566900385

600425青松建化11.6511.7411.1511.17-4.455528811

600426华鲁恒升18.6018.7018.0018.02-3.273024690

600428中远航运13.0013.0012.0812.11-6.6323941232

600429三元股份7.717.797.127.16-8.0910829975

600432吉恩镍业35.1537.4534.7035.593.0750203000

600433冠豪高新8.538.808.008.00-10.0111289282

600435中兵光电22.1822.2520.7520.79-6.109388245

600436片仔癀30.6530.7128.9529.31-3.202249355

600438通威股份9.639.679.119.13-4.809183309

600439瑞贝卡9.109.148.608.63-4.3212087213

600444国通管业17.4517.9516.8817.00-2.306911408

600446金证股份10.7011.0410.0610.13-6.292458517

600448华纺股份5.005.174.904.94-1.798034711

600449赛马实业27.3527.3826.0026.21-4.316137434

600452涪陵电力0.000.000.000.000.000

600455交大博通12.5512.7711.6011.91-7.101512252

600456宝钛股份25.2025.8624.1024.20-4.2711075955

600458时代新材14.3814.5513.7913.85-4.092981149

600459贵研铂业30.5932.0029.4630.01-0.894710034

600460士兰微6.516.536.006.09-6.744725920

600461洪城水业9.589.658.999.00-6.052007801

600462ST石岘5.325.505.275.27-5.056467908

600463空港股份7.397.466.906.91-5.993058685

600466迪康药业10.0010.149.359.39-6.385264971

600467好当家8.108.247.687.81-3.587346943

600468百利电气18.3318.9918.0818.10-1.253068674

600469风神股份11.6212.2611.6111.683.649552489

600470六国化工10.8711.0610.3810.43-4.846503412

600475华光股份17.9017.9016.6016.65-6.514807650

600476湘邮科技9.699.758.848.86-8.193208084

600477杭萧钢构7.677.747.247.29-4.834177325

600478科力远17.5017.8016.2516.62-4.9210929125

600479千金药业18.4618.4617.5017.73-3.112619240

600480凌云股份10.6210.769.709.81-7.636051711

600481双良股份12.7812.7811.6011.73-6.908144089

600482风帆股份12.8112.9011.8511.89-6.9613338534

600483福建南纺6.026.315.886.04-0.1719733947

600485中创信测15.1215.2513.6013.60-9.996359184

600486扬农化工36.8036.8834.7734.84-4.36793755

600487亨通光电23.0123.3322.6622.96-0.223274362

600488天药股份8.318.487.887.89-5.9612100790

600489中金黄金57.1157.5054.6854.90-3.6015610317

600490中科合臣9.9910.089.159.23-7.792315812

600491龙元建设13.4914.3813.1813.61-1.2316877753

600493凤竹纺织6.656.696.096.24-6.174598712

600495晋西车轴20.4720.7019.5519.69-3.812890674

600496精工钢构9.199.258.808.87-3.385486221

600497驰宏锌锗29.7430.9528.7029.01-1.6327336410

600498烽火通信20.7020.7019.3819.65-5.304538288

600499科达机电15.6716.1515.2015.50-0.6410757104

600500中化国际13.1913.2012.4112.42-5.7718963775

600501航天晨光9.499.518.618.63-8.687027151

600502安徽水利11.9113.1511.9112.492.8817763455

600503华丽家族14.1814.8813.9014.452.2611348539

600505西昌电力9.439.669.059.19-3.167730196

600506*ST香梨8.028.257.837.96-1.494390545

600507长力股份0.000.000.000.000.000

600508上海能源0.000.000.000.000.000

600509天富热电8.908.968.248.29-7.1711356662

600510黑牡丹9.599.709.169.20-3.978542222

600511国药股份17.9617.9616.6016.78-5.573884307

600512腾达建设5.905.925.565.56-5.606537178

600513联环药业11.1111.1510.1010.16-8.553071385

600515ST筑信6.436.536.076.07-5.016294931

600516方大炭素10.2210.259.629.67-5.2922798040

600517置信电气17.1217.5017.0017.170.2920534593

600518康美药业8.508.718.338.35-2.7930251699

600519贵州茅台162.99162.99156.00157.78-3.172470694

600520三佳科技16.0116.5014.8014.86-7.644317536

600521华海药业14.0514.0513.4913.51-3.153314163

600522中天科技21.1021.1019.4619.50-6.615824627

600523贵航股份14.2014.2513.6013.65-3.332681514

600525长园集团21.1522.3021.0921.533.814394737

600526菲达环保12.6512.7011.9211.98-5.453173716

600527江南高纤6.786.866.486.52-3.695210806

600528中铁二局13.4813.5913.0013.30-1.4816667784

600529山东药玻13.4013.5512.7512.93-3.946098333

600530交大昂立9.009.088.128.14-9.567577965

600531豫光金铅17.3817.6916.7916.81-2.834607117

600532华阳科技8.318.497.617.62-9.826697539

600533栖霞建设7.637.767.007.21-5.3818279727

600535天士力17.4417.5416.8016.86-3.272468181

600536中国软件24.9524.9522.6022.62-9.015954347

600537海通集团8.508.608.308.43-1.524931326

600538北海国发9.7010.189.329.911.4317156043

600539狮头股份6.786.786.196.21-8.688792840

600540新赛股份10.2610.489.499.82-3.5410302194

600543莫高股份12.0512.0611.0111.06-8.448219286

600545新疆城建6.156.155.745.75-6.5012045738

600546中油化建24.7925.0924.0024.02-3.033710473

600547山东黄金55.5055.8052.8153.23-3.1810875838

600548深高速6.006.005.705.71-4.996896359

600549厦门钨业18.3819.1217.9017.96-1.5411542048

600550天威保变35.3535.9434.0034.10-3.4817679845

600551时代出版14.7015.0614.1614.17-4.192632441

600552方兴科技15.2015.7614.1014.89-2.553543504

600553太行水泥0.000.000.000.000.000

600555九龙山9.459.488.989.16-2.669827925

600557康缘药业15.1815.2914.3214.37-5.894924882

600558大西洋15.0715.0714.3314.35-4.522095963

600559老白干酒23.8023.9422.2822.60-4.282983984

600560金自天正12.6512.7912.0012.00-5.061453604

600561江西长运10.9410.9910.2810.32-4.973611253

600562高淳陶瓷23.1923.1921.8122.12-4.611847565

600563法拉电子12.3713.2312.0812.17-1.708350634

600565迪马股份5.585.595.165.17-6.8517690092

600566洪城股份8.888.908.078.10-7.852599632

600567山鹰纸业4.564.794.494.51-1.1017191272

600568ST潜药17.9517.9516.7817.19-2.612296504

600569安阳钢铁6.186.245.805.82-5.9821744378

600570恒生电子12.0412.1511.8111.91-1.242651769

600571信雅达7.027.086.536.55-6.963667376

600572康恩贝8.408.508.128.23-2.0221780590

600573惠泉啤酒8.158.187.547.55-7.255046681

600575芜湖港0.000.000.000.000.000

600576万好万家14.2915.2014.2014.691.3810921423

600577精达股份6.056.075.665.68-5.655688687

600578京能热电10.3210.499.889.92-4.153898785

600579ST黄海6.266.516.106.403.236268138

600580卧龙电气15.7715.8914.8015.01-4.766389965

600581八一钢铁12.5113.0312.3712.52-0.799905911

600582天地科技21.7022.1820.3920.90-3.953791300

600583海油工程12.0012.0911.2711.29-5.7652760233

600584长电科技5.285.284.964.97-5.8729596533

600585海螺水泥46.1046.1043.0043.44-5.384219627

600586金晶科技16.4216.8515.7815.81-3.1311313228

600587新华医疗14.5114.6713.8014.03-4.101945241

600588用友软件20.0120.4919.5019.58-1.0110300234

600589广东榕泰7.327.376.916.95-5.449625938

600590泰豪科技12.8612.8611.6211.81-8.529880901

600591*ST上航6.376.406.066.06-5.0210693183

600592龙溪股份9.039.078.398.40-6.985301019

600593大连圣亚10.3010.309.529.65-5.481438962

600594益佰制药13.0513.0512.1012.46-4.525573055

600595中孚实业22.6424.1821.9222.80-0.8743948643

600596新安股份0.000.000.000.000.000

600597光明乳业7.207.246.706.70-6.8214299514

600598北大荒13.6813.8313.1013.11-4.1023023340

600599熊猫烟花15.3516.8515.2516.416.9816498841

600600青岛啤酒28.1828.2827.0127.21-3.274276888

600601方正科技4.554.564.284.29-5.5126892120

600602广电电子6.076.105.655.66-6.4521469648

600603ST兴 业6.906.956.536.53-4.953461750

600604*ST二纺0.000.000.000.000.000

600605汇通能源10.6510.699.959.95-6.402439756

600606金丰投资10.9111.0510.3510.69-1.299050474

600607上实医药0.000.000.000.000.000

600608ST沪科6.046.255.966.00-0.667535664

600609金杯汽车4.024.043.813.82-4.749191407

600610SST中纺12.4712.5211.8511.85-4.97758983

600611大众交通14.2614.9714.0314.743.9533758873

600612老凤祥22.0123.0021.2022.371.3110153846

600613永生数据12.0612.4611.8011.82-3.753168762

600614鼎立股份8.358.477.827.86-5.533077898

600615丰华股份9.509.989.409.52-0.107017343

600616金枫酒业17.4517.4515.9815.99-7.096298983

600617ST联华6.766.766.356.35-4.941958090

600618氯碱化工6.516.626.046.09-7.737231298

600619海立股份7.397.416.646.65-9.897323960

600620天宸股份8.658.667.937.95-7.8814393900

600621上海金陵10.6811.4910.6011.025.1554717812

600622嘉宝集团11.1211.2510.7110.80-2.8814301687

600623双钱股份8.008.777.838.626.4212651410

600624复旦复华10.7510.8510.0110.05-5.998528985

600626申达股份7.277.336.836.86-5.7710225638

600628新世界11.9512.0011.3611.39-4.6910266092

600629棱光实业12.0912.1011.3111.36-5.732734302

600630龙头股份9.429.488.648.67-7.6712889613

600631百联股份13.6213.6412.9913.02-4.1217833882

600633*ST白猫9.9710.139.9710.134.973324970

600634海鸟发展12.6512.7111.7111.79-6.351844921

600635大众公用11.7511.8011.1011.13-4.8732317501

600636三爱富7.837.857.217.22-7.796035868

600637广电信息6.286.405.906.03-4.1321500259

600638新黄浦14.5114.5913.7413.75-4.9110628504

600639浦东金桥15.5515.6214.4814.51-6.2110140980

600640中卫国脉12.6813.3012.1012.11-3.8915612623

600641万业企业10.6510.7610.2010.21-3.778750069

600642申能股份12.7812.7811.9111.92-6.6631498356

600643爱建股份13.5513.6612.2612.43-7.3844131327

600644乐山电力12.0312.2511.1011.14-7.0915913289

600645ST中源0.000.000.000.000.000

600647同达创业16.4217.2016.1616.973.483640470

600648外高桥19.0119.0117.5117.59-8.7211164998

600649城投控股14.0414.1113.3013.54-3.7018238139

600650锦江投资13.8013.8012.9012.92-5.693253677

600651飞乐音响6.836.896.436.45-5.7011519137

600652爱使股份6.456.486.106.11-5.1213484632

600653申华控股4.094.123.893.90-4.6524864794

600654飞乐股份6.746.936.256.31-6.9317123483

600655豫园商城17.7917.7916.8116.85-5.2818786603

600656ST方源5.075.154.834.83-4.923077970

600657信达地产10.7010.9410.4010.40-2.536815385

600658兆维科技11.0311.4710.7611.151.8312626296

600660福耀玻璃10.4510.459.819.96-4.6913319782

600661新南洋9.099.408.888.89-1.3317228984

600662强生控股6.866.916.536.54-4.399415524

600663陆家嘴29.0029.3527.3027.35-3.7013863588

600664哈药股份16.2216.8015.9015.93-1.427147028

600665天地源7.087.196.756.75-5.337846547

600666西南药业8.188.197.707.71-5.983944872

600667太极实业6.946.976.486.50-6.209839624

600668尖峰集团6.066.105.595.62-7.117133757

600671天目药业10.4710.529.709.86-5.835982759

600673东阳光铝8.768.878.288.29-4.828215186

600674川投能源19.2719.4918.1118.21-5.5014709650

600675中华企业18.7919.6518.6119.503.5676225777

600676交运股份6.716.756.276.28-6.696601544

600677航天通信11.9012.0211.1511.17-6.769797061

600678ST金顶6.216.245.905.90-4.998117044

600679金山开发8.738.808.258.29-5.042499959

600680上海普天10.1610.239.459.48-7.063000747

600682南京新百8.668.708.128.24-4.528477793

600683京投银泰11.3011.7011.1211.260.007434514

600684珠江实业11.6912.1011.5511.830.857316751

600685广船国际28.2828.3126.6026.82-4.568141176

600686金龙汽车8.618.858.178.23-5.1810847695

600687刚泰控股9.8810.159.189.24-6.484774061

600688S上石化10.8011.3610.6511.052.1354481970

600689上海三毛8.628.748.018.05-7.264105350

600690青岛海尔15.6815.6814.5814.70-6.4320192530

600691ST东碳9.219.369.009.365.055406023

600692亚通股份9.159.158.348.35-8.148544595

600693东百集团8.378.427.807.92-5.715938115

600694大商股份32.8833.3331.8232.29-1.824203173

600695大江股份7.177.256.917.01-2.772035694

600696多伦股份5.905.925.485.49-7.584621014

600697欧亚集团18.5218.6317.3917.70-4.431532635

600698ST轻骑5.505.525.185.19-4.777063196

600699ST得亨6.777.056.666.892.685813857

600701*ST工新3.974.013.803.80-5.009501826

600702沱牌曲酒17.6017.6016.0016.38-5.8612384818

600703三安光电27.0528.3826.8527.191.874303161

600704中大股份17.2617.2615.9015.96-6.888180080

600706ST长信8.118.117.727.83-3.451304692

600707彩虹股份7.207.206.556.58-7.716717538

600708海博股份8.598.657.997.99-7.2011145958

600710常林股份6.136.155.665.70-6.869611421

600711ST雄震10.5111.5310.5110.93-1.182661489

600712南宁百货9.309.459.059.14-0.4410438260

600713南京医药7.717.847.247.31-5.0611123147

600714ST金瑞11.9912.2511.8011.90-1.162519620

600715ST松辽5.155.154.944.94-5.006365407

600716ST耀华9.529.619.159.15-2.972814624

600717天津港13.1313.1812.3612.38-5.3519975752

600718东软集团20.7321.0218.6018.66-9.6811141896

600719大连热电8.728.898.438.46-3.864521590

600720祁连山13.2313.2512.5212.62-4.5412934028

600721ST百花12.8912.9612.1212.12-5.02956809

600722ST金化5.395.555.205.21-4.755419943

600723西单商场8.628.708.178.19-4.997647753

600724宁波富达8.538.868.438.560.356174344

600725云维股份17.5017.7516.7016.77-4.284034702

600726华电能源4.874.884.504.51-7.3911879886

600727*ST鲁北5.415.475.185.18-4.957939069

600728S*ST新太0.000.000.000.000.000

600729重庆百货22.4922.5021.2121.60-3.911319281

600730中国高科7.057.106.456.46-7.857174154

600731湖南海利8.048.057.237.23-9.969032710

600732上海新梅9.779.829.359.35-4.004693388

600733S前锋 22.4722.6921.6021.86-2.631089923

600734实达集团5.865.895.405.41-7.525972299

600735新华锦11.0011.2410.8010.88-2.771878454

600736苏州高新7.487.677.317.36-1.3416744041

600737中粮屯河14.3114.3413.2513.25-9.9931765385

600738兰州民百7.547.546.716.74-9.5310684194

600739辽宁成大34.2335.3633.2134.842.0221279599

600740山西焦化10.2510.399.709.81-4.1119506516

600741华域汽车8.658.748.228.24-4.5217066543

600742一汽富维15.9316.1715.3315.37-3.583738683

600743华远地产13.1113.1612.5212.57-3.682160721

600744华银电力0.000.000.000.000.000

600745中茵股份9.309.308.898.94-5.406844120

600746江苏索普7.447.837.347.744.8813655332

600747大连控股5.765.765.375.39-6.2618510118

600748上实发展18.7819.3018.5018.940.329700224

600749西藏旅游8.008.137.347.35-9.8215150902

600750江中药业15.2715.2914.2014.26-6.619230539

600751S*ST天海7.347.427.107.12-3.392134407

600753东方银星7.027.306.846.84-10.0016311114

600754锦江股份0.000.000.000.000.000

600755厦门国贸14.4514.5113.9213.93-3.607497073

600756浪潮软件14.4814.6513.3313.37-7.989642748

600757ST源发5.155.365.155.365.1011568326

600758红阳能源9.909.909.109.11-7.322368018

600759正和股份5.735.735.355.36-6.135360078

600760东安黑豹6.596.686.136.15-6.256960628

600761安徽合力12.4112.5011.6811.70-6.4710292450

600763通策医疗8.338.337.697.73-6.873633429

600764中电广通6.066.145.855.98-1.973694179

600765中航重机17.1017.3416.0016.04-6.203221677

600766园城股份6.706.806.266.30-6.532477704

600767运盛实业5.885.905.365.40-8.018185144

600768宁波富邦8.038.097.637.67-4.361796222

600769祥龙电业5.275.284.884.94-5.734660219

600770综艺股份14.9415.0914.0014.05-5.516438859

600771ST东盛5.535.545.255.25-5.064709068

600773*ST雅砻8.118.207.707.82-3.465178049

600774汉商集团7.197.196.586.69-6.303902031

600775南京熊猫7.938.007.337.34-7.212662988

600776东方通信5.225.254.874.89-6.149050159

600777新潮实业6.306.345.835.84-7.3015471677

600778友好集团6.866.886.406.43-6.404898425

600779水井坊16.8016.8815.5815.67-6.628242085

600780通宝能源6.526.536.006.05-7.079332810

600781上海辅仁8.168.167.467.50-9.428425790

600782新钢股份9.199.268.889.09-0.879380118

600783鲁信高新26.4827.6826.2527.183.786921289

600784鲁银投资8.138.147.417.42-8.858117374

600785新华百货18.2318.2317.1817.30-5.002191560

600787中储股份8.678.697.967.97-7.5410113576

600789鲁抗医药5.545.555.165.17-6.5110985291

600790轻纺城8.938.978.018.07-9.3323235536

600791京能置业7.147.256.686.69-6.699493541

600792ST马龙9.269.268.818.81-4.963407448

600793*ST宜纸8.448.527.907.90-5.051072600

600794保税科技7.567.637.007.00-7.163570363

600795国电电力7.407.567.297.440.1385931964

600796钱江生化7.997.997.497.51-7.9711503432

600797浙大网新5.725.755.305.34-6.4816264618

600798宁波海运5.365.415.095.10-4.858399544

600800ST磁卡5.305.365.205.27-0.577458909

600801华新水泥23.6423.7722.3022.43-5.081827231

600802福建水泥7.287.296.786.80-6.347594331

600803威远生化9.259.408.808.81-4.246155772

600804鹏博士9.159.188.568.58-6.1311929851

600805悦达投资6.906.976.276.31-9.2113575798

600806昆明机床12.2512.5511.9312.13-0.825007996

600807天业股份0.000.000.000.000.000

600808马钢股份5.745.745.415.42-5.7488481140

600809山西汾酒30.6030.8828.8029.00-5.263732955

600810神马实业9.129.198.438.70-4.4010218185

600811东方集团7.017.016.556.56-6.1524637257

600812华北制药8.808.888.238.30-7.1628077101

600814杭州解百7.727.747.157.17-7.129039628

600815厦工股份7.697.697.147.15-6.178142018

600816安信信托18.2618.3917.4017.50-3.958910179

600817*ST宏盛4.464.784.464.785.058455916

600818中路股份22.4922.4920.4820.48-10.028554361

600819耀皮玻璃8.058.107.577.58-6.302640646

600820隧道股份13.8814.1013.1113.27-4.9421508654

600821津劝业5.175.244.864.89-6.329212940

600822上海物贸12.3512.3511.1211.17-9.555332994

600823世茂股份16.5016.8916.3016.721.156499052

600824益民商业7.657.667.207.23-6.8334573552

600825新华传媒12.1312.1411.3611.37-6.036232470

600826兰生股份16.4916.8915.5515.66-6.124229592

600827友谊股份13.6013.7712.8012.87-5.516195498

600828成商集团19.3819.3818.4518.87-3.72561715

600829三精制药16.2516.3015.4015.41-4.943226552

600830香溢融通7.487.516.986.99-6.8010878605

600831广电网络8.408.407.817.85-7.1010035432

600832东方明珠11.0211.0210.3710.38-5.6439340414

600833XD第一医8.768.788.108.17-5.983065491

600834申通地铁9.479.528.908.92-5.514332609

600835上海机电14.6314.6314.0114.16-3.8032895633

600836界龙实业15.1815.3513.8713.91-8.6118063669

600837海通证券17.1517.2816.2716.71-2.22114345459

600838上海九百6.987.046.556.55-6.8313154815

600839四川长虹5.185.285.075.09-1.3628420449

600840新湖创业0.000.000.000.000.000

600841上柴股份14.6514.7413.6013.64-6.891805948

600842中西药业0.000.000.000.000.000

600843上工申贝11.8011.8510.5910.73-8.294539021

600844丹化科技24.9226.0022.5025.172.781730726

600845宝信软件25.7925.7923.8823.89-7.261128936

600846同济科技8.648.658.008.01-7.086352243

600847ST渝万里9.889.889.399.39-4.96786900

600848自仪股份9.439.498.758.77-6.902927600

600849上海医药0.000.000.000.000.000

600850华东电脑8.408.547.577.57-9.994668951

600851海欣股份5.845.845.385.40-7.5321620129

600853龙建股份5.685.705.185.21-8.2715323232

600855航天长峰10.0010.149.209.26-7.775891344

600856长百集团6.967.076.386.51-6.337966741

600857工大首创8.058.097.407.42-8.175267328

600858银座股份19.9320.3019.2020.11-0.352548741

600859王府井27.0427.6326.0026.29-2.742225785

600860北人股份7.067.106.466.48-8.354117604

600861北京城乡9.599.658.888.89-7.207722809

600862南通科技9.9910.079.739.82-1.702609585

600863内蒙华电7.457.717.307.31-2.1423161127

600864哈投股份9.759.989.459.922.279202051

600865百大集团7.587.637.147.14-5.804039871

600866星湖科技7.417.607.237.250.2850325183

600867通化东宝11.6511.7611.1111.19-3.457468116

600868ST梅雁3.493.503.323.32-4.8741251395

600869三普药业13.7513.9512.9013.34-4.371823380

600871S仪化 7.487.867.287.44-0.6713600898

600872中炬高新10.2610.469.519.54-6.9318520734

600873五洲明珠12.7512.8012.2012.27-2.001637923

600874创业环保6.796.796.256.29-7.5013484718

600875东方电气44.0044.0041.2041.21-4.306290489

600876ST洛玻5.425.455.155.15-4.983921649

600877中国嘉陵5.455.475.065.07-6.808919739

600879火箭股份10.3810.409.809.83-5.3921247008

600880博瑞传播19.2419.2517.8817.92-6.768743577

600881亚泰集团8.968.968.418.42-6.0331634350

600882大成股份9.019.268.629.141.4412968125

600883博闻科技8.538.658.248.470.009080367

600884杉杉股份13.4313.4312.5612.58-6.198490445

600885力诺太阳10.9510.9510.0510.10-7.086418384

600886国投电力10.7810.8510.2510.28-4.5511779286

600887*ST伊利16.8816.9216.0116.32-3.1513048803

600888新疆众和15.4215.7314.8114.97-2.863475754

600889南京化纤8.368.367.777.84-6.446977896

600890*ST中房6.086.256.016.255.049452103

600891SST秋林6.907.046.586.60-3.933470772

600892*ST湖科12.0312.3011.6311.63-4.98591368

600893航空动力20.1620.2218.8918.90-5.923988626

600894广钢股份6.286.285.815.95-4.8010171696

600895张江高科16.0316.2015.7215.83-1.0615581623

600896中海海盛10.1910.409.9910.210.2920429807

600897厦门空港16.1216.1515.4315.70-2.672808564

600898*ST三联5.605.655.345.34-4.986943185

600900长江电力14.1014.1213.5013.55-3.8377272609

600960滨州活塞8.709.058.318.38-5.315256323

600961株冶集团13.7814.0712.6012.73-8.0911650284

600962国投中鲁12.6512.6511.5411.68-6.935129894

600963岳阳纸业8.908.998.508.52-4.2714510358

600965福成五丰6.006.075.585.62-6.336882608

600966博汇纸业9.529.658.979.01-4.9614818680

600967北方创业11.6911.7211.1811.18-3.543544550

600969郴电国际11.8111.9510.9010.92-9.153869939

600970中材国际35.7035.7033.8534.69-3.694307252

600971恒源煤电32.0032.5531.0332.181.106686954

600973宝胜股份18.8418.8517.6317.65-6.374163036

600975新五丰8.648.748.138.18-4.556681212

600976武汉健民9.989.989.219.22-7.895648350

600978宜华木业6.796.846.456.49-4.4229952264

600979广安爱众6.966.966.486.53-6.316950499

600980北矿磁材9.709.899.349.69-0.621815766

600981江苏开元6.106.125.725.74-6.215597626

600982宁波热电8.348.347.807.81-6.241971905

600983合肥三洋13.1813.2712.5312.56-4.701925566

600984ST建机7.497.537.117.11-4.951533145

600985雷鸣科化17.4217.6816.2016.22-7.374248826

600986科达股份6.806.816.326.33-7.327112281

600987航民股份6.246.255.805.84-5.966891474

600988ST宝龙7.708.227.678.041.771457289

600990四创电子32.8134.2032.3433.55-2.441163984

600991长丰汽车9.209.338.498.50-8.218084867

600992贵绳股份8.678.818.068.07-8.925719751

600993马应龙25.2025.3024.1824.20-3.932992190

600995文山电力8.718.738.258.27-5.277059767

600997开滦股份23.4024.0822.8123.23-0.6420974568

601001大同煤业43.4043.8742.0042.71-0.4412170520

601002晋亿实业7.157.196.586.59-8.097860579

601003柳钢股份9.349.429.089.11-1.9421973393

601005重庆钢铁6.386.386.006.02-5.7912962855

601006大秦铁路11.1011.1210.6010.97-1.0878622675

601007金陵饭店7.947.987.357.37-7.185394050

601008连云港7.737.757.107.12-8.017583441

601009南京银行17.7018.0317.4217.51-2.239483897

601088中国神华35.5035.7633.9034.03-3.7930176920

601099太平洋18.5018.6917.6018.11-2.4212517838

601107四川成渝7.487.517.007.01-6.1634083122

601111中国国航8.298.357.777.85-5.3157091992

601166兴业银行37.2138.0036.6236.91-0.7525149636

601168西部矿业16.6916.9316.0616.11-3.3064970183

601169北京银行16.7817.0516.5016.73-0.9524013039

601186中国铁建10.0010.069.609.67-3.3073909963

601318中国平安53.5054.3051.9052.62-2.2331000661

601328交通银行9.559.579.009.26-3.6495922345

601333广深铁路5.005.004.724.76-4.8071960551

601390中国中铁6.676.696.316.34-4.37107703021

601398工商银行4.944.984.824.83-3.21236610631

601588北辰实业6.636.706.366.37-3.6330876596

601600中国铝业17.1017.6516.6016.70-1.5963025926

601601中国太保24.2524.5723.6823.76-2.1028034675

601628中国人寿28.8529.1228.0528.37-2.0422097228

601666平煤股份32.1932.7931.4831.89-0.8413636354

601668中国建筑6.136.165.775.78-5.56437289765

601699潞安环能46.6047.8045.7046.36-0.626939591

601727上海电气10.5610.7210.0110.08-4.5525010799

601766中国南车5.085.094.804.81-4.94103257771

601808中海油服16.9617.0016.1516.16-4.2110630451

601857中国石油14.2614.2713.8013.94-2.1149135052

601866中海集运5.465.475.065.07-6.9773845501

601872招商轮船6.006.025.655.66-5.6726912613

601898中煤能源13.9814.1413.4613.53-2.8048800501

601899紫金矿业10.1310.139.709.72-3.76131304215

601918国投新集17.7517.8717.1017.15-3.0013176381

601919中国远洋16.3816.4515.6615.68-4.2262335400

601939建设银行6.006.115.816.00-1.32214268464

601958金钼股份21.2522.4920.9020.93-1.9746324908

601988中国银行4.264.264.154.16-3.0371649941

601991大唐发电10.2510.409.889.91-3.2220268698

601998中信银行5.955.995.705.71-4.8328208028

601999出版传媒10.3310.369.599.60-7.074944073

500001基金金泰0.930.940.910.91-2.2514075982

500002基金泰和0.790.790.760.77-3.6529709806

500003基金安信1.171.171.141.14-2.8116831336

500005基金汉盛1.201.201.171.17-2.1721085677

500006基金裕阳1.311.321.281.29-1.9017610075

500008基金兴华1.331.331.301.30-2.0312588356

500009基金安顺1.311.321.271.28-2.6625303314

500011基金金鑫0.810.810.780.78-3.3536212450

500015基金汉兴0.960.960.930.93-2.9138058782

500018基金兴和1.031.031.001.01-1.8511400861

500038基金通乾1.051.051.021.02-2.5738965866

500056基金科瑞1.061.061.031.03-2.7527652568

500058基金银丰0.840.840.820.82-2.6326351777

51005050ETF 2.532.542.452.48-2.211339075181

510180180ETF0.750.760.730.74-2.65402709112

510880红利ETF2.742.762.662.67-3.16207738066

580014深高CWB14.144.203.843.93-4.471942218

580016上汽CWB15.235.374.865.02-3.704236985

580017赣粤CWB17.497.757.147.603.853134986

580018中远CWB15.065.433.733.73-30.552031924

580019石化CWB11.851.861.761.79-3.1417082891

580021青啤CWB16.096.235.675.70-7.262278445

580022国电CWB13.663.733.473.50-5.076086869

580024宝钢CWB11.901.901.781.81-5.0414199370

580025葛洲CWB14.304.403.974.03-3.775566040

580026江铜CWB16.296.516.036.05-3.1242514565

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量