（1月22日）

000001深发展Ａ22.4423.4521.8823.081.7688253896

000002万 科Ａ9.689.739.509.55-2.55112539343

000004*ST国农0.000.000.000.000.000

000005世纪星源5.815.825.505.64-4.2423299250

000006深振业Ａ10.6810.8510.2110.46-3.8610912474

000007ST 达 声7.327.337.087.20-2.703697200

000008ST宝利来10.5411.0910.5410.86-2.076743781

000009中国宝安11.5011.6811.0311.28-4.2421743695

000010S ST华新12.1012.6811.9212.330.083664982

000011深物业A11.7611.7610.7011.11-5.5322894885

000012南 玻Ａ19.6919.8018.4018.40-7.8616443162

000014沙河股份14.1914.8614.0814.793.078965344

000016深康佳Ａ7.567.567.217.38-3.6614308145

000017S ST中华0.000.000.000.000.000

000018*ST中冠A9.199.499.039.403.182057124

000019深深宝Ａ11.5811.5810.9111.18-4.034022864

000020深华发Ａ11.4912.0011.0511.33-3.579721881

000021长城开发13.4513.5512.5812.98-4.9814312990

000022深赤湾Ａ16.3016.4815.6015.90-4.222622341

000023深天地Ａ10.0010.159.609.98-1.963405261

000024招商地产22.8022.9722.1822.51-3.2224401934

000025特 力Ａ11.6711.6710.9811.34-2.741592961

000026飞亚达Ａ13.3813.4212.8013.06-3.332135253

000027深圳能源13.0013.0312.6012.86-2.4315131285

000028一致药业27.8028.0026.8326.98-3.571285561

000029深深房Ａ7.607.657.027.24-7.1826104319

000030*ST盛润A8.008.007.627.71-3.63830596

000031中粮地产10.3510.3810.0110.11-3.5314403101

000032深桑达Ａ8.788.798.288.49-4.396281578

000033新都酒店7.887.977.567.67-5.0712516248

000034*ST深泰0.000.000.000.000.000

000035ST 科 健7.307.317.057.18-2.842847017

000036*ST华控6.236.235.966.05-3.5117815850

000037深南电Ａ7.517.517.217.27-4.343991282

000039中集集团13.9614.3813.6514.06-0.7818059152

000040深 鸿 基7.177.347.057.280.555548412

000042深 长 城21.6521.9020.5921.13-4.823906691

000043中航地产14.0914.1113.5113.85-3.552431838

000045深纺织Ａ14.7514.7513.6014.10-5.053492835

000046泛海建设12.6012.8512.4012.54-2.186232115

000048ST康达尔5.045.124.935.08-0.203786567

000049德赛电池10.9510.9510.4410.52-4.712939432

000050深天马Ａ7.307.357.087.23-2.9515685987

000055方大集团10.4610.469.8510.15-3.6110860664

000056深 国 商10.6010.9710.5010.74-0.194989003

000058深 赛 格6.616.616.016.14-7.6718004125

000059辽通化工12.0012.1911.6411.83-2.9512684858

000060中金岭南25.3525.4524.5024.90-3.9020739201

000061农 产 品15.3815.8615.1015.60-1.2715948709

000062深圳华强9.969.969.559.76-2.503346958

000063中兴通讯45.0045.2043.4544.06-3.487803061

000065北方国际26.9627.2226.3827.110.22659520

000066长城电脑18.0118.9317.8218.240.058552143

000068赛格三星9.259.448.618.77-6.3023908460

000069华侨城Ａ15.0015.2814.6114.70-3.1027051040

000070特发信息10.4510.5510.0010.26-3.844078956

000078海王生物15.3315.3314.7014.86-3.1316975652

000088盐 田 港8.568.598.268.42-2.438115525

000089深圳机场7.547.907.507.711.1840617890

000090深 天 健13.0313.0812.1012.69-4.4415389815

000096广聚能源7.757.757.247.55-3.705248833

000099中信海直8.228.458.058.380.8427205527

000100TCL 集团5.625.665.455.59-1.7658957105

000150宜华地产0.000.000.000.000.000

000151中成股份10.0610.179.629.80-3.836377127

000153丰原药业8.128.127.807.96-1.8510263164

000155川化股份8.728.838.458.70-1.366274274

000157中联重科23.6523.7022.2922.87-4.2323379745

000158常山股份9.259.579.029.37-0.9512623148

000159国际实业17.0317.0316.0116.40-4.265502549

000301东方市场6.746.856.596.68-0.8913891925

000338潍柴动力70.9070.9065.5366.94-7.239980331

000400许继电气25.8826.3924.4525.00-3.9210354033

000401冀东水泥15.7015.7015.1815.51-2.1514429616

000402金 融 街10.9811.0410.7510.80-2.9630081614

000404华意压缩8.378.397.958.16-2.866643658

000407胜利股份9.059.098.618.82-3.7115206704

000408ST 玉 源8.238.237.897.94-4.345809915

000409ST泰复8.108.267.988.21-0.361263369

000410沈阳机床11.2211.2210.3010.76-4.019756294

000411英特集团7.467.467.097.21-3.612968705

000413宝 石Ａ9.689.689.009.26-5.325567084

000415汇通集团0.000.000.000.000.000

000416民生投资8.608.978.448.954.1910235023

000417合肥百货14.9015.1814.2014.40-4.455933340

000418小天鹅Ａ14.5214.5613.9814.31-1.384151058

000419通程控股8.859.138.609.101.569629440

000420吉林化纤5.866.005.715.90-0.3410503239

000421南京中北6.746.776.466.60-3.087320131

000422湖北宜化22.7823.0120.8621.31-8.0711480754

000423东阿阿胶27.1527.9926.2527.24-1.457795518

000425徐工机械0.000.000.000.000.000

000426富龙热电0.000.000.000.000.000

000428华天酒店8.748.868.388.62-2.496608456

000429粤高速Ａ5.565.665.435.52-1.609978292

000430ST张家界6.786.836.566.68-2.482577773

000488晨鸣纸业8.708.738.438.57-3.0525091167

000501鄂武商Ａ14.5015.4014.5015.182.088645294

000502绿景地产10.3010.369.9210.29-1.343863335

000503海虹控股11.1011.1010.4910.66-4.3124817238

000504赛迪传媒8.248.348.038.10-3.575094059

000505*ST珠江7.507.587.277.38-3.5313001316

000506ST中润7.517.687.337.52-1.573364549

000507粤 富 华9.199.208.919.11-1.194746723

000509S ST华塑9.8510.359.7810.181.805290126

000510金路集团9.929.929.239.58-4.3919705721

000511银基发展5.185.184.955.07-2.5021269383

000513丽珠集团41.4041.4039.4140.40-2.42978927

000514渝 开 发14.8015.9414.5115.421.8529849149

000516开元控股9.189.188.548.68-5.9614921867

000517ST成功11.9812.1111.2412.064.6034940694

000518*ST生物4.144.154.014.09-2.1517143730

000519银河动力21.9022.6021.0021.32-2.1111094533

000520长航凤凰5.806.225.706.2210.09110584874

000521美菱电器12.7813.9512.5613.686.1329643055

000522白云山Ａ11.9513.0011.9012.654.3728786932

000523广州浪奇9.009.708.889.533.7012476415

000524东方宾馆9.3710.329.2010.205.8127827381

000525红 太 阳17.1717.3016.6016.95-2.594537347

000526旭飞投资0.000.000.000.000.000

000527美的电器19.6019.6518.8919.28-2.3817776691

000528柳 工20.8221.0720.1920.68-2.369982877

000529广弘控股7.817.857.387.50-5.789514238

000530大冷股份9.589.609.209.38-3.204277049

000531穗恒运Ａ16.8016.8016.0516.35-3.023375246

000532力合股份12.1712.4511.8012.00-1.967349292

000533万 家 乐11.9812.3511.5812.01-0.9114642291

000534万泽股份8.908.908.228.49-5.889520372

000536闽闽东 19.4819.4817.7717.77-9.985021069

000537广宇发展15.7815.9314.9015.14-5.3812326770

000538云南白药56.4457.0355.0056.940.231236574

000539粤电力Ａ7.597.597.327.43-2.6212361188

000540中天城投16.9017.8016.7317.633.7114335312

000541佛山照明10.8610.9910.3310.80-1.4616146819

000543皖能电力9.9810.229.629.980.2014747839

000544中原环保10.1310.209.8410.01-2.634443853

000545吉林制药0.000.000.000.000.000

000546光华控股14.4014.7913.7514.00-4.573734689

000547闽福发Ａ10.3610.5610.1510.41-0.485831363

000548湖南投资10.3910.399.909.94-4.8810544303

000550江铃汽车21.5921.5920.0020.31-6.193514087

000551创元科技12.0012.6911.7412.551.9520339541

000552靖远煤电17.0317.0316.3516.67-2.572195096

000553沙隆达Ａ8.889.258.629.222.9017333996

000554泰山石油7.507.587.217.39-2.768586869

000555ST 太 光8.939.098.728.97-0.882244188

000557ST银广夏4.704.724.564.64-2.3211094586

000558莱茵置业7.987.987.657.85-4.037038230

000559万向钱潮7.257.347.157.29-1.497920077

000560昆百大Ａ12.7512.8012.1812.54-2.722319303

000561*ST长岭9.289.289.009.18-1.823521903

000562宏源证券23.1023.3322.5223.01-2.098208249

000563陕国投Ａ13.9914.1513.3813.78-4.2421177720

000564西安民生7.968.397.808.202.5026823397

000565渝三峡Ａ18.6018.6017.1117.83-5.268667630

000566海南海药18.4518.4517.2017.78-3.898041711

000567海德股份10.8910.9810.0810.70-3.3410717162

000568泸州老窖38.0038.4836.5036.97-3.4710772878

000570苏常柴Ａ13.8513.8513.3013.48-3.716402522

000571新大洲Ａ7.197.196.786.94-4.1423161172

000572海马股份6.807.056.626.961.1625743652

000573粤宏远Ａ5.325.785.255.594.4974945277

000576*ST甘化7.157.277.007.15-0.9710532625

000578盐湖集团25.5725.7525.1825.68-0.771710695

000581威孚高科17.2017.6016.9216.98-3.148803325

000582北 海 港16.2616.3214.9015.10-8.214445404

000584友利控股11.9012.1011.2211.41-5.627258915

000585*ST东电4.564.724.334.47-1.1126205319

000586*ST汇源7.007.096.736.982.054224349

000587S*ST光明0.000.000.000.000.000

000589黔轮胎Ａ17.4517.4516.6517.15-2.226077474

000590紫光古汉8.198.518.058.290.7312090300

000591桐 君 阁10.6810.9910.0510.35-4.347107081

000592中福实业7.407.497.017.13-5.9412146730

000593大通燃气10.8410.8510.3410.52-2.7722675326

000594国恒铁路5.765.765.445.59-3.7913773335

000595西北轴承10.8310.8310.0610.25-5.704244316

000596古井贡酒37.5038.2336.6037.40-2.04601309

000597东北制药25.6026.0024.9925.36-2.394052787

000598蓝星清洗12.6613.2012.3813.071.4814615149

000599青岛双星8.688.688.318.52-2.5212902668

000600建投能源6.936.966.656.77-3.296070473

000601韶能股份6.686.776.456.59-2.0811041202

000602金马集团22.7022.7021.7021.98-4.723991887

000603*ST 威达0.000.000.000.000.000

000605ST 四 环13.2613.2612.6912.99-2.48855407

000606青海明胶6.827.386.787.101.5730336119

000607华立药业7.177.216.836.99-3.058641777

000608阳光股份12.8412.8412.0112.53-3.9119170356

000609绵世股份11.5011.6011.2011.40-2.063055518

000610西安旅游7.707.777.327.45-3.754739386

000611时代科技6.516.536.216.35-3.7911061910

000612焦作万方26.5126.5725.1625.84-5.0017338652

000613ST东海Ａ6.886.886.596.69-3.609858273

000615湖北金环12.2512.2811.7011.99-2.914122586

000616亿城股份7.007.166.766.98-1.6927920697

000617石油济柴14.9315.0714.1014.52-3.843912084

000619海螺型材13.9014.2813.3813.64-2.7811057270

000623吉林敖东55.5857.0054.8056.730.9412907187

000625长安汽车13.3813.5813.0013.10-2.7517558768

000626如意集团8.438.548.068.26-3.283549618

000627天茂集团8.218.408.008.20-1.4421368369

000628高新发展12.5812.6511.4611.91-6.4412982659

000629攀钢钢钒8.018.128.008.080.259107860

000630铜陵有色20.4820.4819.5119.88-4.4714738391

000631顺发恒业10.0010.049.509.71-3.484105788

000632三木集团6.506.506.106.29-4.1269361060

000633ST合金10.9910.9910.5910.60-4.935733512

000635英 力 特19.5019.5018.5219.00-3.604471051

000636风华高科8.959.068.698.92-1.9812154209

000637茂化实华9.609.829.359.55-1.653809490

000638万方地产12.7012.7312.2812.49-2.882564929

000639金德发展0.000.000.000.000.000

000650仁和药业22.2022.6021.6522.580.362792685

000651格力电器24.3924.3923.7424.00-2.5616365589

000652泰达股份8.178.267.808.06-3.4719946913

000655金岭矿业18.3218.4017.5917.95-3.295193802

000656ST 东 源14.6115.1214.5214.63-1.222292298

000657*ST 中钨10.0010.009.519.53-4.805148534

000659珠海中富7.607.687.317.50-2.8510765369

000661长春高新31.5033.3830.5033.383.997034258

000662索 芙 特7.247.607.037.32-0.5412557264

000663永安林业9.359.388.808.97-6.177639686

000665武汉塑料8.658.658.108.30-4.384350547

000666经纬纺机0.000.000.000.000.000

000667名流置业8.218.267.887.89-4.8335680090

000668荣丰控股13.2213.3313.1013.22-1.121752275

000669领先科技12.5112.5511.5311.82-6.864551559

000671阳 光 城26.9927.5425.4025.77-6.193449306

000673ST 大 水8.428.538.038.23-2.371056004

000676思达高科6.936.986.656.81-3.545718819

000677山东海龙8.608.948.278.65-1.0326288286

000678襄阳轴承6.596.646.356.49-1.964750088

000679大连友谊15.6115.6114.9315.11-4.374284135

000680山推股份12.9512.9912.5712.85-1.9110220404

000682东方电子5.605.605.365.49-2.8323312680

000683远兴能源16.5016.5015.7616.12-3.4711068203

000685中山公用32.4833.7232.3133.632.164316584

000686东北证券36.4836.8035.6836.29-2.294939701

000687保定天鹅7.597.687.207.40-3.528089243

000690宝新能源9.709.729.319.57-1.9514534652

000691*ST联油5.875.965.665.77-3.037771509

000692ST 惠 天6.776.796.566.76-1.175719777

000695滨海能源8.588.638.158.22-4.863694898

000697*ST 偏转0.000.000.000.000.000

000698沈阳化工8.398.397.988.17-3.2010057941

000700模塑科技6.906.936.566.72-4.006880076

000701厦门信达11.9511.9511.0011.16-7.8415889470

000702正虹科技6.636.716.356.47-3.868321482

000703世纪光华0.000.000.000.000.000

000705浙江震元11.1711.7011.1111.370.809288033

000707双环科技9.169.398.568.80-4.7614814006

000708大冶特钢11.0611.0610.6810.94-1.976332667

000709唐钢股份0.000.000.000.000.000

000710天兴仪表16.7016.7015.3015.58-7.814629931

000711天伦置业10.0010.099.629.74-3.941804423

000712锦龙股份20.4521.3920.4520.841.916119120

000713丰乐种业0.000.000.000.000.000

000715中兴商业12.4112.9412.1512.862.475271685

000716ST 南 方9.029.078.728.85-2.533112989

000717韶钢松山5.785.825.555.68-3.0734913786

000718苏宁环球11.5011.5511.1911.32-3.5813655746

000720*ST能山4.844.864.674.74-3.0710149133

000721西安饮食7.918.087.698.00-0.253910898

000722*ST 金果7.617.617.237.26-4.604973596

000723美锦能源16.7017.0516.0016.50-2.141396049

000725京东方Ａ5.105.144.995.11-1.3535696210

000726鲁 泰Ａ12.5012.5712.0012.45-1.6612700960

000727华东科技8.708.728.158.31-5.6811587833

000728国元证券20.1020.1819.3819.90-2.6927936325

000729燕京啤酒21.3021.5520.4920.69-3.239193744

000731四川美丰9.359.469.149.30-1.9010553400

000733振华科技15.0016.1914.9515.953.9822171881

000735罗 牛 山7.247.246.757.13-2.6061390494

000736ST 重 实14.2614.3813.7013.93-3.401209583

000737南风化工6.106.145.906.03-2.439759462

000738ST 宇 航11.7012.2111.5812.001.785066847

000739普洛股份9.509.559.159.30-2.726284713

000748长城信息10.9611.5010.5510.841.3122118431

000750S*ST集琦0.000.000.000.000.000

000751*ST锌业6.476.486.236.29-3.9713496035

000752西藏发展11.6011.8711.0511.34-5.1815521778

000753漳州发展7.257.256.796.91-7.0024035010

000755山西三维9.9810.089.409.74-3.8513309000

000756新华制药9.209.208.708.88-5.038248891

000758中色股份14.6314.6714.0814.31-4.668945205

000759武汉中百13.4613.9712.6012.80-5.6718630530

000760博盈投资8.458.458.188.22-3.634923549

000761本钢板材6.696.696.476.56-2.963314523

000762西藏矿业24.2724.6023.0923.45-4.676250404

000766通化金马8.708.828.508.74-1.026420699

000767漳泽电力5.655.655.345.48-3.6911899098

000768西飞国际14.6214.6214.0014.18-3.6723357968

000776S 延边路0.000.000.000.000.000

000777中核科技19.5719.6518.7018.98-5.245657527

000778新兴铸管12.8813.0612.6312.83-2.0617364419

000779三毛派神7.127.146.706.86-4.464200341

000780平庄能源13.8913.8913.3013.62-3.6111181866

000782美达股份6.586.696.406.53-1.807342144

000783长江证券19.0119.1518.1818.66-3.5722622919

000785武汉中商10.8811.2010.5811.131.925494005

000786北新建材15.1315.2014.5815.00-2.025190228

000788西南合成17.7017.7016.8917.26-2.982254271

000789江西水泥7.908.097.767.82-2.0116653285

000790华神集团10.6810.7310.1710.48-4.1211497555

000791西北化工8.128.247.838.03-2.903809707

000792盐湖钾肥59.0059.0056.9357.01-4.226607220

000793华闻传媒7.127.236.736.94-3.0717060522

000795太原刚玉8.198.297.838.00-3.964744705

000796宝商集团7.307.517.157.30-1.3510126544

000797中国武夷8.358.357.897.90-6.847810516

000798中水渔业8.308.688.118.24-1.7911982483

000799酒 鬼 酒15.9015.9015.2415.54-2.884278714

000800一汽轿车21.6921.7621.0221.30-2.2912784194

000801四川湖山13.5314.8013.4014.415.5712156000

000802北京旅游14.8014.9114.1614.49-3.532617068

000803金宇车城8.508.507.988.14-4.804717442

000806银河科技6.256.255.956.06-4.5724724766

000807云铝股份12.9912.9912.5012.81-3.6822519480

000809中汇医药21.7122.4021.6021.910.641183941

000810华润锦华11.4011.7711.0011.630.954164278

000811烟台冰轮14.2014.2013.3513.56-5.513131750

000812陕西金叶7.087.126.766.93-2.945963251

000813天山纺织0.000.000.000.000.000

000815美利纸业10.1810.259.8310.06-2.424459891

000816江淮动力7.727.847.427.51-3.5934150694

000818ST锦化7.907.957.577.58-4.894585885

000819岳阳兴长18.6918.8417.8518.23-3.443440465

000820金城股份5.795.915.585.69-3.406396030

000821京山轻机7.147.206.816.94-3.7410788267

000822山东海化7.677.777.457.67-1.4112107786

000823超声电子10.4010.5510.2110.47-1.2321958752

000825太钢不锈8.318.368.038.13-3.5647410123

000826合加资源16.5217.2015.9816.12-4.7810035732

000828东莞控股7.497.527.287.36-2.266859498

000829天音控股14.0014.0513.3113.50-5.3321677339

000830鲁西化工6.356.456.176.29-2.4817896457

000831关铝股份9.139.168.818.99-2.928728881

000833贵糖股份10.7010.8210.2810.52-2.598056427

000835四川圣达9.559.559.009.25-4.1511327120

000836鑫茂科技10.3110.489.9210.18-3.148204449

000837秦川发展10.6010.7310.1910.40-3.706863635

000838国兴地产10.0510.7010.0310.583.7311103707

000839中信国安15.1115.1414.5014.74-3.9736634148

000848承德露露25.6125.6924.1624.60-4.431522596

000850华茂股份9.9410.689.8210.535.1932755619

000851高鸿股份11.8412.2311.6812.101.0017752571

000852江钻股份12.2012.4011.6511.80-5.145050318

000856*ST 唐陶7.377.477.137.30-2.284249641

000858五 粮 液29.9330.0229.1829.61-2.4428044582

000859国风塑业8.288.287.908.04-3.028304729

000860顺鑫农业18.9819.0018.4018.70-2.6010343344

000861海印股份14.5014.6513.8814.16-4.656972253

000862银星能源14.9314.9314.0414.39-5.088141976

000868安凯客车13.2513.4912.7013.11-1.288164063

000869张 裕Ａ72.5072.5069.8070.57-3.361454459

000875吉电股份5.235.245.005.08-3.6114918796

000876新 希 望13.5513.6013.1013.20-3.7210243713

000877天山股份22.8522.8521.2122.00-5.217664140

000878云南铜业27.4227.4226.0027.00-3.1620763834

000880潍柴重机16.7116.7515.7216.05-4.925203998

000881大连国际8.598.658.358.48-2.425014046

000882华联股份8.939.078.628.87-1.663929993

000883三环股份10.4110.479.609.83-6.389107273

000885同力水泥13.8113.9213.1813.52-4.112418030

000886海南高速7.707.707.157.39-5.0161275755

000887中鼎股份15.4615.6514.5114.79-5.683619875

000888峨眉山Ａ15.5815.6514.5014.88-4.435237087

000889渤海物流7.697.697.307.43-4.875137023

000890法 尔 胜6.146.175.946.06-2.2611540912

000892ST星美10.6810.6810.2210.39-2.991196335

000893东凌粮油29.2529.2827.9528.40-3.571762076

000895双汇发展57.3458.5054.6657.700.351858110

000897津滨发展5.925.925.595.71-4.0329500294

000898鞍钢股份12.5412.5511.8912.15-4.3368928121

000899赣能股份8.768.768.188.39-4.889071389

000900现代投资27.3827.4625.8926.88-3.7913315117

000901航天科技14.8015.0914.3914.87-1.267695023

000902中国服装9.079.078.358.59-5.9110141279

000903云内动力13.2513.3512.8213.12-2.455852093

000905厦门港务9.079.088.578.70-5.5415496989

000906南方建材9.729.728.989.20-6.503524611

000908天一科技9.389.388.989.24-2.123226677

000909数源科技14.5014.6613.8013.82-6.874880495

000910大亚科技11.6911.6911.0111.39-4.5311330477

000911南宁糖业21.9521.9521.0521.47-2.195197360

000912泸 天 化10.7010.9110.3510.55-2.945112230

000913钱江摩托0.000.000.000.000.000

000915山大华特9.309.378.869.11-3.095118994

000916华北高速5.385.435.225.33-1.8410555284

000917电广传媒20.9222.4420.4820.95-1.2717826878

000918嘉凯城 14.6715.0714.3814.851.232727630

000919金陵药业12.3312.5811.9812.27-1.214959990

000920南方汇通7.757.887.507.66-2.927307299

000921ST 科 龙8.158.197.788.07-1.474773364

000922ST 阿 继7.507.707.287.38-3.668895696

000923河北宣工9.059.158.538.74-4.594891095

000925众合机电22.2022.2020.8921.20-4.932833691

000926福星股份11.8012.4711.7212.453.5837901096

000927一汽夏利10.2010.259.9610.14-1.937849224

000928中钢吉炭8.778.838.388.56-3.824432943

000929兰州黄河9.559.579.109.55-0.623337217

000930丰原生化8.988.988.428.66-3.8838723860

000931中 关 村6.376.396.156.25-2.8010306377

000932华菱钢铁6.796.796.586.65-2.7810104589

000933神火股份31.3931.3929.7130.51-4.9520787874

000935ST双马0.000.000.000.000.000

000936华 西 村10.0510.289.659.93-2.557087666

000937冀中能源34.4734.4732.5633.61-4.2513604260

000938紫光股份15.2615.6614.8415.40-0.967000551

000939凯迪电力20.2420.3619.5519.73-4.327169626

000948南天信息14.9515.2414.2815.16-0.339623015

000949新乡化纤7.197.487.117.483.0311518348

000950建峰化工19.0019.9918.8019.703.0310341222

000951中国重汽30.5930.5928.8829.50-4.842965985

000952广济药业15.0215.0214.4014.83-2.435737366

000953河池化工8.188.207.717.90-4.824574080

000955*ST欣龙6.206.235.996.08-2.887513762

000957中通客车9.389.388.758.98-4.877519666

000958东方热电5.505.505.295.37-3.425503643

000959首钢股份5.675.675.405.59-1.9312854425

000960锡业股份0.000.000.000.000.000

000961中南建设20.1220.1218.8519.05-7.349815359

000962东方钽业12.8712.9612.5612.72-2.836019079

000963华东医药20.4420.7919.5020.00-3.382063469

000965天保基建15.3015.7014.9815.020.815496408

000966长源电力5.495.595.255.41-1.995485541

000967上风高科9.029.098.708.89-2.843756640

000968煤 气 化19.8219.8218.8019.14-4.067522799

000969安泰科技26.8126.8124.3924.48-9.6718083916

000970中科三环9.8110.129.279.53-4.5114694602

000971ST迈亚6.016.045.775.84-3.795547326

000972新 中 基10.8010.9510.3510.47-3.329735993

000973佛塑股份10.9211.2310.1110.78-2.8054814781

000975科 学 城8.008.057.647.71-4.4610727277

000976春晖股份4.914.974.754.86-2.2111097092

000977浪潮信息13.9114.6513.5313.53-9.9823914341

000978桂林旅游13.7013.7012.8213.19-4.833732097

000979*ST科苑13.8214.5013.7814.191.723329139

000980金马股份8.108.207.958.08-1.947895755

000982中银绒业13.9814.1213.2213.75-1.795560269

000983西山煤电33.5133.5331.8832.70-4.3941182240

000985大庆华科14.2914.5014.0014.39-0.481992859

000987广州友谊27.6628.4826.7026.70-3.784636615

000988华工科技16.4616.7215.6316.04-4.019491176

000989九 芝 堂14.2014.6413.7414.20-0.7015991468

000990诚志股份15.7615.7714.9015.30-3.234963282

000993闽东电力10.2010.7010.0510.480.8719372981

000995*ST皇台7.337.387.037.14-3.514851227

000996中国中期36.1036.2933.9034.93-4.438442463

000997新 大 陆14.4514.4513.4813.85-5.2716015867

000998隆平高科18.6019.8718.4319.684.2931176616

000999三九医药21.0121.3620.4520.90-1.232625723

001696宗申动力19.2519.6418.5518.74-4.498294774

001896豫能控股8.018.117.808.05-0.863201793

002001新 和 成50.0550.6448.5049.25-3.152102375

002002*ST琼花11.6911.6911.1811.18-5.012751325

002003伟星股份23.9124.3022.2922.69-7.312680696

002004华邦制药0.000.000.000.000.000

002005德豪润达17.2117.7016.8017.23-2.986406080

002006精功科技14.4014.5113.5713.95-5.174318717

002007华兰生物57.9958.0055.1555.70-4.515459930

002008大族激光11.7011.9511.0911.53-4.3928099893

002009天奇股份12.8012.8512.2012.75-1.546873536

002010传化股份14.7514.8814.2014.50-3.654421068

002011盾安环境19.6920.1319.2619.70-1.508039946

002012凯恩股份11.1311.2410.7411.01-0.905575713

002013中航精机15.7015.7014.8814.92-5.093036472

002014永新股份17.8017.8016.7117.05-5.233712429

002015霞客环保11.1011.1910.3810.68-4.567488531

002016世荣兆业11.0211.2010.6111.08-1.344176631

002017东信和平19.5019.6817.9518.65-6.2810119914

002018华星化工13.5913.7913.0113.24-3.009709827

002019鑫富药业19.9720.3018.8118.99-7.378844757

002020京新药业10.6010.6110.2810.44-2.061915239

002021中捷股份9.509.849.109.40-2.0824495633

002022科华生物21.5821.8021.1021.60-1.196195633

002023海特高新19.5019.5017.9118.30-6.684171887

002024苏宁电器18.8319.1518.1518.40-3.5631403695

002025航天电器13.6713.7813.3213.45-3.385235562

002026山东威达11.6011.6510.9211.53-1.543178913

002027七喜控股6.796.866.406.58-4.086249243

002028思源电气28.0028.2727.0327.44-3.315493460

002029七 匹 狼26.2026.2024.1224.37-7.932304028

002030达安基因15.1015.2114.6114.83-2.693409622

002031巨轮股份12.2712.3811.8412.01-3.615359683

002032苏 泊 尔19.9019.9019.0019.31-3.551219285

002033丽江旅游18.6018.6517.7818.22-2.621777472

002034美 欣 达14.0014.3313.4313.78-1.852818471

002035华帝股份9.229.328.799.06-2.582768214

002036宜科科技7.827.847.507.66-2.794310506

002037久联发展17.9918.1817.4217.82-2.031262602

002038双鹭药业50.7150.9148.2548.51-4.831773128

002039黔源电力18.5518.7417.6017.93-3.031563690

002040南 京 港9.189.208.789.07-2.164560977

002041登海种业37.8537.8535.8237.15-3.231766147

002042华孚色纺20.2020.2518.9519.75-3.282711269

002043兔 宝 宝7.737.737.297.45-5.1010655208

002044江苏三友9.089.298.609.120.113726967

002045广州国光16.3016.3015.4516.01-2.142638060

002046轴研科技16.0016.0015.5115.65-3.342010338

002047成霖股份9.589.589.109.31-3.528148335

002048宁波华翔13.4613.5512.9913.16-3.9411685623

002049晶源电子12.3112.4611.7212.04-5.055860196

002050三花股份23.2123.5022.0022.35-4.931951277

002051中工国际26.8027.3325.9327.00-0.953229953

002052同洲电子16.6517.3916.4417.161.4221481239

002053云南盐化14.7714.8414.2114.52-2.683260944

002054德美化工21.6922.1821.0522.021.475838813

002055得润电子15.9015.9014.9015.12-5.443174520

002056横店东磁15.3215.4914.6114.98-3.915267919

002057中钢天源11.8811.9911.2511.51-3.441725111

002058威 尔 泰16.2916.2915.3315.62-4.411814175

002059世博股份10.0610.069.659.83-2.871640135

002060粤 水 电9.399.429.019.17-3.478779942

002061江山化工15.5715.7514.5515.05-4.876706405

002062宏润建设20.1020.3519.8320.12-0.843226867

002063远光软件25.1825.6023.7524.50-3.622311742

002064华峰氨纶21.2021.8120.2520.35-5.175182405

002065东华软件24.8826.1923.4025.802.545007578

002066瑞泰科技18.8819.2818.5018.83-2.44617354

002067景兴纸业7.527.707.237.44-3.3814440991

002068黑猫股份18.4118.7417.5717.83-5.062563075

002069獐 子 岛40.5840.5837.8838.75-4.863147177

002070众和股份9.639.638.879.07-5.8210374015

002071江苏宏宝10.2110.409.8910.14-1.931907318

002072德棉股份11.0611.8010.7011.172.8523751539

002073青岛软控23.6523.7122.8023.08-2.203842065

002074东源电器13.9013.9013.1313.49-3.714187556

002075*ST张铜6.746.766.526.60-2.372103967

002076雪 莱 特10.3010.379.8510.06-3.362852115

002077大港股份8.588.608.038.14-6.116983675

002078太阳纸业20.7920.7919.8220.50-2.102846710

002079苏州固锝9.209.208.688.96-3.975419294

002080中材科技36.7436.7433.8835.03-5.092645525

002081金 螳 螂32.7033.1831.7032.25-2.511162790

002082栋梁新材15.8015.9615.4415.71-2.008906439

002083孚日股份9.309.388.688.95-5.1914819360

002084海鸥卫浴11.7911.9011.3811.65-2.103913357

002085万丰奥威11.8811.8811.0211.65-2.922860037

002086东方海洋13.3013.4112.5913.02-3.639090906

002087新野纺织6.976.976.676.80-2.863761835

002088鲁阳股份25.8125.9624.5025.10-3.463576529

002089新 海 宜16.8817.3016.4517.07-0.705707597

002090金智科技21.0021.1820.0120.48-4.301107780

002091江苏国泰24.8624.9923.1524.11-4.363031141

002092中泰化学21.9022.0019.9820.75-6.5321416020

002093国脉科技19.7420.3019.1219.45-1.524759284

002094青岛金王10.7310.7310.4310.55-2.134421679

002095生 意 宝37.0037.1835.0136.59-1.511141202

002096南岭民爆29.0329.7628.5029.280.101618112

002097山河智能20.2620.3819.2019.89-3.457585007

002098浔兴股份10.9810.9810.6010.76-2.452495187

002099海翔药业14.7514.7513.7414.10-5.697829552

002100天康生物24.0024.0022.5623.40-2.581634613

002101广东鸿图32.5233.2030.1830.98-5.402386565

002102冠福家用8.408.417.958.18-3.424217737

002103广博股份10.3010.329.9010.04-3.552141792

002104恒宝股份20.7820.7818.9919.75-3.194551952

002105信隆实业7.697.697.307.42-4.264170863

002106莱宝高科22.0622.7021.4122.361.506849141

002107沃华医药24.0124.1923.5123.77-1.371270339

002108沧州明珠34.6034.6032.5833.07-5.491830314

002109兴化股份10.9810.9810.1710.44-5.9510731540

002110三钢闽光15.3515.3514.1014.31-7.807598142

002111威海广泰21.6821.6820.5520.95-3.992250366

002112三变科技15.5515.8314.8015.08-4.743081204

002113天润发展9.809.809.269.60-2.933829199

002114罗平锌电18.7818.8517.5617.74-6.093789703

002115三维通信27.5028.6926.9328.121.263399775

002116中国海诚22.2922.3021.0021.79-2.851273258

002117东港股份25.8526.1723.8024.35-7.172902051

002118紫鑫药业20.6021.2020.1020.50-2.381461826

002119康强电子10.8510.9010.1810.50-4.896214438

002120新海股份10.6910.9210.3210.74-0.091756006

002121科陆电子21.8522.1020.8121.19-3.733594292

002122天马股份29.6929.7728.7029.06-3.293404471

002123荣信股份41.6041.8638.8139.80-5.552351688

002124天邦股份15.6015.7014.6615.08-3.952520608

002125湘潭电化20.0020.4919.0019.80-5.264096754

002126银轮股份19.4019.4718.3018.80-3.841699166

002127新民科技12.3812.4011.8512.05-3.372179683

002128露天煤业25.2825.2824.2824.67-3.253395223

002129中环股份9.809.849.359.57-3.5310674391

002130沃尔核材20.0020.3819.0019.67-4.053264779

002131利欧股份21.5022.2820.8022.010.965662107

002132恒星科技16.6816.7515.8816.41-3.134055736

002133广宇集团9.439.839.389.55-0.1012334939

002134天津普林8.388.458.088.35-2.005927245

002135东南网架14.2014.3613.5313.68-5.002459963

002136安 纳 达14.7114.8413.9514.30-4.032254582

002137实 益 达10.0210.209.619.85-3.533001563

002138顺络电子20.3020.4819.3620.00-3.013753652

002139拓邦股份15.6315.7515.0015.25-3.793775898

002140东华科技38.2538.2535.5036.80-3.791060290

002141蓉胜超微11.9512.2411.8211.99-0.087317803

002142宁波银行15.0116.7214.9016.176.3851451957

002143高金食品13.7014.2413.5114.142.463939343

002144宏达经编14.4314.4313.8014.17-2.881616097

002145ST钛白8.898.968.648.72-3.863022912

002146荣盛发展17.5118.2017.0317.962.572851880

002147方圆支承12.3813.6412.2213.357.328501745

002148北纬通信37.0137.3034.1034.92-7.203268938

002149西部材料0.000.000.000.000.000

002150江苏通润16.7016.7715.9616.19-2.881262819

002151北斗星通37.9938.1436.5037.43-3.131980582

002152广电运通35.0035.6634.2035.25-0.423626888

002153石基信息37.7039.5435.3839.053.583125561

002154报 喜 鸟22.9723.2521.8222.20-5.132303211

002155辰州矿业23.0023.0021.4822.48-3.4811165072

002156通富微电13.4513.4512.3612.60-7.424969093

002157正邦科技14.0014.2313.0813.82-3.967231592

002158汉钟精机20.0120.4519.8020.28-0.341175555

002159三特索道14.4914.7113.6914.03-4.562812582

002160常铝股份13.0013.1412.4112.74-3.411991230

002161远 望 谷22.6622.6621.1421.94-4.447121231

002162斯 米 克13.1313.8412.8613.752.9220477407

002163中航三鑫15.6315.8014.8915.09-5.335865504

002164东力传动18.3218.3317.5618.20-1.572029875

002165红 宝 丽29.0829.0827.9128.17-4.511640816

002166莱茵生物35.1035.1433.0333.79-3.841142426

002167东方锆业38.7339.4838.0038.61-1.48832021

002168深圳惠程22.5023.4921.7022.28-3.133866558

002169智光电气18.2318.2317.0017.28-5.983450590

002170芭田股份10.5010.7410.3010.48-2.512108887

002171精诚铜业15.0015.0014.2014.59-4.012026630

002172澳洋科技14.7115.5014.6915.107.0221232194

002173山 下 湖17.0017.0016.2816.50-4.071436943

002174梅 花 伞15.0715.4414.8015.331.522047232

002175广陆数测13.7513.9013.1013.50-3.162005122

002176江特电机13.4113.5412.9613.11-3.602239951

002177御银股份16.0316.2515.3015.79-3.072594266

002178延华智能15.6015.9315.1015.68-2.612253246

002179中航光电21.4221.4219.9520.83-3.964898179

002180万 力 达22.3022.3920.8021.18-5.451044117

002181粤 传 媒10.7010.7910.3410.57-3.035757623

002182云海金属16.0016.0015.3015.72-2.602642010

002183怡 亚 通16.5516.8716.3116.70-1.072747857

002184海得控制11.5111.7511.2011.60-1.284408026

002185华天科技10.7410.7410.1610.51-3.047272787

002186全 聚 德33.8234.2333.1533.91-1.221338589

002187广百股份32.4032.5931.2031.50-3.672119888

002188新 嘉 联13.4913.5912.7512.99-4.633049757

002189利达光电9.389.388.909.11-4.005309680

002190成飞集成16.0016.4715.5216.38-0.181967488

002191劲嘉股份14.5514.7713.8614.30-3.314592417

002192路翔股份20.6020.6019.1019.45-5.352508690

002193山东如意14.8014.9914.2014.65-3.555915513

002194武汉凡谷21.2521.3020.2321.01-3.096982330

002195海隆软件21.2021.2020.3020.79-2.441152013

002196方正电机22.6722.9621.0421.46-6.821553898

002197证通电子22.8422.8421.5022.35-2.402711620

002198嘉应制药24.7225.1823.9024.65-0.921540623

002199东晶电子19.6519.7018.5018.90-4.741222479

002200绿 大 地29.4029.5028.1128.75-3.202929558

002201九鼎新材14.8515.1914.3114.68-2.461493357

002202金风科技29.7029.9828.6629.40-2.3927837494

002203海亮股份14.7314.8414.3114.59-2.282305349

002204华锐铸钢26.3026.3325.3025.43-4.762031402

002205国统股份20.0020.8519.5020.853.061386385

002206海 利 得35.1035.6033.5033.96-5.401670496

002207准油股份20.6320.8319.9720.15-3.96729115

002208合肥城建22.0122.9320.8120.85-4.186843098

002209达 意 隆18.1318.4416.9017.53-4.212487361

002210飞马国际11.9011.9511.3011.49-4.733030193

002211宏达新材14.5114.5113.6313.92-3.932228832

002212南洋股份18.8019.8018.6019.702.874538190

002213特 尔 佳14.5014.5513.5114.00-3.451823582

002214大立科技32.0032.4030.5831.02-5.431383780

002215诺 普 信33.9934.8032.9534.400.581545871

002216三全食品26.1426.5024.8825.81-3.303366048

002217联合化工15.0015.0014.1614.39-6.746867356

002218拓日新能25.8026.2024.3824.96-5.315406197

002219独 一 味24.0024.0023.0023.29-3.201260190

002220天宝股份25.6026.8625.4526.061.441478078

002221东华能源11.4011.4010.5010.76-6.033842794

002222福晶科技11.1511.3810.9111.17-2.534068404

002223鱼跃医疗34.1034.5032.6533.51-2.70609180

002224三 力 士22.7022.7021.4021.84-4.171505179

002225濮耐股份12.5012.6911.9512.11-4.044273620

002226江南化工44.8845.4543.5043.87-4.151145116

002227奥 特 迅30.8430.8428.8629.68-3.764147285

002228合兴包装15.8815.8815.0515.22-2.251422211

002229鸿博股份19.6819.6818.3618.61-5.442438774

002230科大讯飞38.5039.0037.8738.00-1.712207411

002231奥维通信18.9018.9018.1818.38-2.491735665

002232启明信息18.5019.1918.2818.87-2.536877390

002233塔牌集团15.3815.4214.5614.90-4.066310098

002234民和股份16.8016.9816.4016.90-0.531580756

002235安妮股份16.0816.5215.6616.432.182706412

002236大华股份71.4371.4368.3070.67-2.46521956

002237恒邦股份48.0148.0146.5047.47-2.731918169

002238天威视讯26.6427.1425.4626.78-1.364827749

002239金 飞 达12.7512.7511.7312.39-3.955031099

002240威华股份13.1813.1812.6013.08-1.283577239

002241歌尔声学30.1230.8829.2029.31-4.221975300

002242九阳股份27.7827.8426.7027.13-3.283615500

002243通产丽星13.2013.2412.7013.01-2.333861879

002244滨江集团13.4013.4412.8013.43-0.524547911

002245澳洋顺昌15.7215.8914.9515.37-3.271561990

002246北化股份17.3517.6017.1817.450.58979935

002247帝龙新材35.4035.5133.8834.57-3.331486521

002248华东数控44.2844.2840.5541.70-7.442540974

002249大洋电机35.9936.2834.1835.01-3.742877783

002250联化科技0.000.000.000.000.000

002251步 步 高29.4630.5929.0630.171.283773451

002252上海莱士36.6838.1836.3237.000.161807965

002253川大智胜39.9039.9838.3139.60-1.25978993

002254烟台氨纶38.2238.5837.2637.28-3.171257336

002255海陆重工50.0150.3047.2048.67-4.251746300

002256彩虹精化14.8815.3814.6815.380.394523228

002258利尔化学24.9825.2023.8624.59-2.653213184

002259升达林业9.599.699.189.35-4.205406653

002260伊 立 浦10.3110.459.9510.18-1.172455307

002261拓维信息44.5044.5041.0341.36-8.582171078

002262恩华药业22.6022.7521.1521.29-7.031910488

002263大 东 南8.378.508.058.38-3.016499249

002264新 华 都33.3833.6032.3032.99-2.63905553

002265西仪股份10.6310.689.8710.02-6.185321737

002266浙富股份32.9833.0831.4331.75-4.651509984

002267陕天然气22.4522.5121.5221.92-3.613138331

002268卫 士 通40.0040.0037.0037.49-6.56730907

002269美邦服饰25.5326.3024.8125.27-1.711894224

002270法因数控21.4021.4020.0120.66-5.062073030

002271东方雨虹59.8160.3757.8859.89-1.961720203

002272川润股份26.3026.3325.0225.26-4.861544774

002273水晶光电37.0037.2035.1135.90-4.981919186

002274华昌化工20.2420.2418.7318.97-6.373065605

002275桂林三金27.9927.9926.8727.45-2.421573121

002276万马电缆28.9029.2527.9628.24-3.122562302

002277家润多 34.3434.3433.3333.90-1.251898784

002278神开股份25.2525.2524.1824.48-3.811850593

002279久其软件54.0454.0451.5152.40-3.05782747

002280新世纪 42.4043.2040.9241.79-3.24693813

002281光迅科技36.0636.7435.2236.15-2.302902386

002282博深工具17.0017.4516.8517.250.295109746

002283天润曲轴21.5821.5920.7020.98-3.672746686

002284亚太股份44.2044.2041.6843.22-3.481746143

002285世联地产49.5049.5046.2347.03-6.372463889

002286保龄宝 45.1046.2942.0043.39-5.861584269

002287奇正藏药23.9123.9123.0523.35-3.191850424

002288超华科技26.6027.0825.7826.60-0.751339463

002289宇顺电子38.3038.3035.8137.05-4.041645350

002290禾盛新材63.0865.9062.6864.23-0.142379808

002291星期六 23.6423.7922.8323.03-3.562607577

002292奥飞动漫45.0045.5843.0144.12-4.173593306

002293罗莱家纺43.4043.4041.0042.21-3.011770197

002294信立泰 88.5092.0288.0089.84-0.291039598

002295精艺股份21.6121.6820.5820.95-4.602240199

002296辉煌科技66.2467.6965.0366.500.30631669

002297博云新材28.5029.1527.0128.90-0.382211174

002298鑫龙电器26.3026.8525.5226.621.183549629

002299圣农发展26.4027.8026.3527.160.825971758

002300太阳电缆33.5533.6032.3032.75-3.422670702

002301齐心文具32.9533.0731.8832.51-1.781791231

002302西部建设32.9032.9031.0031.70-4.372180354

002303美盈森 32.1332.2330.0030.60-5.501694292

002304洋河股份107.01107.39104.51105.72-2.561021405

002305南国置业18.4818.5017.5117.83-3.881669220

002306湘鄂情 30.8030.9029.4129.90-4.812046972

002307北新路桥26.1426.1424.0224.80-5.162374747

002308威创股份34.0134.0232.8133.06-3.902614970

002309中利科技67.0067.8064.4064.59-4.872175255

002310东方园林132.00137.80129.67136.952.20803212

002311海大集团35.6136.1934.7035.16-2.031945035

002312三泰电子47.0047.0744.0245.23-3.93575213

002313日海通讯40.5840.9638.4539.64-3.951380639

002314雅致股份25.8125.8124.3824.68-4.893220030

002315焦点科技66.0067.9365.0065.80-1.941339817

002316键桥通讯30.9531.2829.7030.99-1.181473532

002317众生药业69.0969.0966.5467.31-2.96957249

002318久立特材32.3032.3030.8031.39-3.421964978

002319乐通股份29.2329.2728.0128.46-3.301237809

002320海峡股份52.3252.9049.1250.90-4.502773390

002321华英农业25.4025.6824.5024.72-3.591593675

002322理工监测86.9987.0182.5383.00-4.58926790

002323中联电气40.9041.1538.4539.50-4.591281961

002324普利特 36.5037.9935.8236.77-0.355978866

002325洪涛股份30.7930.8229.8130.02-3.131258625

002326永太科技40.0040.3038.2638.82-5.092145274

002327富安娜 37.6037.6635.3036.24-4.561748778

002328新朋股份23.3023.4522.1722.40-5.083819395

002329皇氏乳业28.2628.3726.5827.06-5.712536631

002330得利斯 20.2720.2718.6719.12-6.734675760

002331皖通科技47.5149.3044.3045.46-5.091644968

002332仙琚制药17.0217.0315.8516.10-6.297201774

002333罗普斯金29.5029.6028.2428.51-5.252910162

002334英威腾 71.5272.4867.5367.91-7.862549474

002335科华恒盛43.6544.4040.7341.90-7.052665678

002336人人乐 30.0030.2529.3529.62-3.207870864

002337赛象科技39.6539.6537.6037.73-6.193007281

002338奥普光电52.1053.2748.2048.20-9.993864122

002339N积成 33.5034.9833.5034.0936.3612784239

002340N格林美52.1858.5052.0256.7177.2216206597

002341N新纶 30.0030.7028.8029.3427.5710259740

031006中兴ZXC17.607.736.717.34-4.05327175015

184688基金开元0.910.910.900.91-0.6611226460

184689基金普惠1.521.531.511.53-1.4216278591

184690基金同益1.291.301.271.29-0.3118735116

184691基金景宏1.391.391.361.38-0.6512072996

184692基金裕隆1.221.231.211.230.0014321840

184693基金普丰1.171.171.151.17-1.4336411400

184698基金天元1.181.211.181.20-0.5811640871

184699基金同盛0.970.970.950.96-1.3328363089

184701基金景福1.331.341.301.32-1.2729641699

184705基金裕泽1.141.141.121.13-0.706648781

184721基金丰和0.770.770.750.77-1.5452887824

184722基金久嘉0.780.780.770.78-0.8919027788

184728基金鸿阳0.650.650.630.64-1.9964706977

300001特锐德 39.8539.8537.6038.66-4.281487194

300002神州泰岳104.90104.90102.00103.83-2.771745637

300003乐普医疗46.8046.8042.9943.50-7.152395145

300004南风股份36.0036.2834.4034.75-5.26977407

300005探路者 41.9941.9940.0840.37-6.231067002

300006莱美药业30.5130.5128.5829.17-4.451129542

300007汉威电子41.3841.3839.0139.80-4.05593235

300008上海佳豪49.0049.0046.6947.58-3.65579056

300009安科生物38.5038.7836.6036.80-6.121001952

300010立思辰 30.6130.6128.6929.75-4.161325058

300011鼎汉技术69.0070.7967.8068.60-4.08671959

300012华测检测39.5039.5037.8938.20-4.21861378

300013新宁物流30.0030.1028.9229.52-3.56691800

300014亿纬锂能36.8536.8534.1834.59-6.441387199

300015爱尔眼科47.2947.2944.1144.80-5.941528341

300016北陆药业31.5031.5030.0030.15-5.04663597

300017网宿科技40.4840.8038.6539.28-4.241088082

300018中元华电45.0645.8043.4443.65-5.11598641

300019硅宝科技42.7042.7040.1140.78-5.36504651

300020银江股份37.7737.8035.8136.58-4.961080245

300021大禹节水35.2035.2033.2633.60-5.70893551

300022吉峰农机53.0053.0049.7850.06-7.661880506

300023宝德股份35.0235.1033.4033.52-6.37837693

300024机器人 67.5567.6065.0265.70-3.96655622

300025华星创业47.0047.3643.6044.18-7.77674273

300026红日药业88.4288.4285.0085.87-2.88408446

300027华谊兄弟51.5051.5048.4848.90-5.782281248

300028金亚科技28.9028.9027.2527.65-5.242057763

300029天龙光电25.9925.9924.4624.71-5.693389880

300030阳普医疗30.5030.5028.7328.88-6.511279453

300031宝通带业51.8551.9149.0949.77-4.14848995

300032金龙机电26.4926.5025.1025.40-5.582462489

300033同花顺 79.6480.4775.0076.30-6.061784673

300034钢研高纳31.4532.0130.1532.01-0.472794043

300035中科电气42.3042.5840.2440.88-4.91831423

300036超图软件32.4032.4230.7031.19-4.651195573

300037新宙邦 35.4835.4933.6133.77-6.582127590

300038梅泰诺 30.6830.8028.9029.39-5.291773349

300039上海凯宝40.1040.1038.5939.20-2.731725361

300040九洲电气39.5039.5037.1637.80-5.521685916

300041回天胶业41.5741.5739.9040.40-3.581214952

300042朗科科技48.0048.4245.8546.61-5.551430387

300043星辉车模48.0148.0145.3245.83-5.781628645

300044赛为智能31.4033.7929.0332.524.1010195762

300045华力创通37.5037.8035.4135.92-8.463482246

300046台基股份46.3046.3843.7844.06-7.652524802

300047天源迪科33.9833.9832.0232.36-7.043849601

300048合康变频40.4840.4837.8538.07-8.154388700

300049福瑞股份33.2033.2031.1031.61-6.292315350

300050世纪鼎利113.00113.00106.09106.10-8.722488042

深市A股行情表

（1月22日）

600000浦发银行20.2021.1020.0120.902.10154445976

600003ST东北高0.000.000.003.870.000

600004白云机场10.9011.5810.8111.082.2140618213

600005武钢股份7.227.257.007.17-2.0599170253

600006东风汽车6.656.656.326.40-5.3328445190

600007中国国贸10.7610.7610.3610.50-3.233665314

600008首创股份7.257.397.027.10-3.9223763945

600009上海机场19.5920.1219.0019.32-2.0338415756

600010包钢股份4.364.374.214.29-2.0532568074

600011华能国际7.757.817.637.71-0.907681392

600012皖通高速7.588.167.537.621.3381485220

600015华夏银行11.2011.8711.1311.733.0859770065

600016民生银行7.527.927.487.781.97276878409

600017日照港7.277.276.807.04-4.0922439099

600018上港集团5.915.925.725.82-2.6838351182

600019宝钢股份8.008.007.627.87-3.32155378707

600020中原高速4.534.554.414.49-1.9719113346

600021上海电力5.845.925.725.85-0.348894756

600022济南钢铁0.000.000.005.270.000

600026中海发展15.0015.1414.1914.66-4.1221004341

600027华电国际5.195.195.025.11-1.739108531

600028中国石化12.1112.3511.9712.20-1.05109155813

600029南方航空6.286.526.156.27-1.1078121531

600030中信证券29.2029.6028.5129.21-1.98121714122

600031三一重工0.000.000.0033.280.000

600033福建高速7.217.507.047.441.6451878801

600035楚天高速5.846.115.806.001.0122271882

600036招商银行16.0016.8515.9516.673.22194447102

600037歌华有线18.3018.6116.9418.05-4.0920100843

600038哈飞股份23.9024.0922.0022.70-6.513596523

600039四川路桥9.009.028.428.64-5.5715616987

600048保利地产20.0520.3219.8119.99-2.8728556298

600050中国联通7.237.437.127.28-0.68169287315

600051宁波联合11.6111.6111.2811.40-2.733634758

600052浙江广厦7.827.887.517.66-3.169255121

600053中江地产9.529.959.329.721.045430249

600054黄山旅游21.4421.4420.0020.84-2.846622885

600055万东医疗11.5012.1511.1011.912.4114928841

600056中国医药26.9026.9825.7826.38-3.692770175

600058五矿发展18.7818.8018.0118.45-3.2512054078

600059古越龙山9.809.809.269.52-3.459153562

600060海信电器26.4127.5326.1527.060.196719074

600061中纺投资11.0811.1610.5510.99-0.906462829

600062双鹤药业24.5525.2824.2225.130.844259645

600063皖维高新13.5013.5812.6712.70-6.3413973521

600064南京高科25.9025.9525.1325.72-2.247900057

600066宇通客车19.6019.6018.7019.15-3.387205426

600067冠城大通12.6012.7011.9012.13-5.7511454467

600068葛洲坝12.6712.8612.1112.38-3.9646476405

600069银鸽投资9.079.238.868.92-2.626801042

600070浙江富润9.189.188.768.93-3.464233830

600071凤凰光学8.408.457.848.11-3.116896283

600072中船股份17.3217.5016.6116.99-3.584576851

600073上海梅林10.6711.1510.5811.123.5417418509

600074中达股份4.634.674.504.60-1.9211039059

600075新疆天业10.3510.479.769.83-6.3814034645

600076*ST华光8.258.678.138.381.335737490

600077百科集团11.2911.2910.7310.87-3.893648747

600078澄星股份9.789.799.319.36-5.7416176862

600079人福科技14.5414.5413.9314.10-3.755520212

600080ST金花5.925.985.705.79-3.505680354

600081东风科技10.4010.7910.0910.621.636877992

600082海泰发展7.878.087.507.79-2.149666830

600083ST博信7.957.957.617.70-3.873634650

600084ST中葡10.3810.449.9710.23-2.016764570

600085同仁堂22.0423.3621.8023.053.3612657786

600086东方金钰10.1810.799.8910.733.1714051532

600087长航油运7.417.807.297.45-1.3234262534

600088中视传媒17.5117.8616.6617.09-5.215713877

600089特变电工24.2024.3723.1023.42-4.5329147142

600090啤酒花10.6911.319.759.92-4.3432165419

600091明天科技7.908.147.807.94-1.375089781

600093禾嘉股份7.898.357.788.101.0037461790

600095哈高科7.187.286.807.01-4.1015456212

600096云天化25.0925.4924.5125.380.127239431

600097开创国际18.8518.8517.8818.22-3.601681953

600098广州控股7.257.427.207.371.2412618024

600099林海股份8.238.448.118.401.454005602

600100同方股份20.1020.4419.0819.68-3.8634155757

600101明星电力8.898.898.538.71-3.226286947

600102莱钢股份0.000.000.0013.070.000

600103青山纸业4.554.574.384.45-3.2622927472

600104上海汽车21.0021.8320.2821.641.9833615528

600105永鼎股份12.3512.5011.8012.03-4.4512595546

600106重庆路桥11.4511.6610.8511.32-3.3320300242

600107美尔雅14.5014.5913.6914.01-4.6910771731

600108亚盛集团5.565.605.405.51-2.3022819033

600109国金证券23.3523.3522.1522.76-4.3310532531

600110中科英华7.407.427.127.23-3.6018359334

600111包钢稀土25.7325.7323.9924.75-4.7020247304

600112长征电气18.4518.4517.4517.61-5.123244428

600113浙江东日9.219.389.049.18-2.442485377

600114东睦股份8.318.508.008.02-3.6122466679

600115ST东航6.906.996.606.77-2.0318237974

600116三峡水利9.689.689.209.41-3.293659465

600117西宁特钢9.709.789.259.49-3.758314025

600118中国卫星25.7126.1824.5025.73-0.395824217

600119长江投资10.3210.489.7510.02-5.209124563

600120浙江东方11.0011.1210.4110.84-3.3910130810

600121郑州煤电12.1212.1211.5911.92-2.856876336

600122宏图高科17.4017.9716.8817.51-0.798537085

600123兰花科创42.6042.6040.3041.49-3.589409742

600125铁龙物流11.9512.4311.6812.02-0.6630042280

600126杭钢股份6.406.706.286.37-1.557093357

600127金健米业8.068.247.908.07-1.2221162100

600128弘业股份16.7016.7515.8116.22-4.428279443

600129太极集团12.8613.0312.3512.70-2.916595085

600130*ST波导5.005.024.794.90-2.7815691786

600131岷江水电6.356.386.056.16-3.605877795

600132重庆啤酒24.3624.3622.8323.28-5.564312915

600133东湖高新15.7616.9215.4116.291.2422748372

600135乐凯胶片11.1111.5011.0111.442.603354081

600136道博股份12.5513.5012.5312.742.5814776806

600137浪莎股份20.2522.6220.1021.183.027549303

600138中青旅17.8317.8316.8316.94-5.5715931232

600139西部资源30.9632.1030.0331.490.9010549774

600141兴发集团0.000.000.0022.330.000

600143金发科技10.2710.349.9010.11-2.4116798797

600145四维控股8.728.728.008.35-5.5414444780

600146大元股份0.000.000.0026.400.000

600148长春一东11.1211.1210.6010.89-2.513558122

600149*ST建通6.516.586.206.24-4.1511017359

600150中国船舶76.0076.1073.7374.84-2.374283360

600151航天机电12.2912.4411.7011.97-4.2412561718

600152维科精华6.896.896.536.69-3.885329671

600153建发股份12.6012.6812.0312.21-4.0116001045

600155*ST宝硕5.155.194.955.04-3.085367520

600156华升股份5.966.105.656.010.338446893

600157鲁润股份19.1519.2818.6019.04-1.653417227

600158中体产业9.409.619.049.58-0.4241173681

600159大龙地产21.4021.4019.6120.03-8.0819998221

600160巨化股份9.419.418.909.25-2.949035494

600161天坛生物25.2425.5824.7125.270.126163407

600162香江控股8.008.037.687.77-3.366878754

600163福建南纸5.675.675.365.46-4.5519768821

600165宁夏恒力8.208.307.467.76-6.286695992

600166福田汽车20.0820.5519.5519.98-2.689318589

600167联美控股11.0511.0910.4610.63-4.922737067

600168武汉控股8.108.157.848.01-2.445236849

600169太原重工15.8015.8015.0015.23-4.5110492178

600170上海建工15.2415.5815.0815.470.6510088828

600171上海贝岭8.188.337.858.04-2.5526880322

600172黄河旋风8.418.508.108.26-2.595995784

600173卧龙地产16.8517.3516.5516.90-1.6325129878

600175美都控股12.0212.4511.8012.270.494201533

600176中国玻纤20.4520.7019.3019.57-5.235670126

600177雅戈尔14.0614.1613.7113.96-1.8314327119

600178东安动力16.4016.4115.6616.29-1.994768188

600179黑化股份6.686.686.426.52-2.835012280

600180*ST九发6.936.936.696.90-1.433522893

600182S佳通 11.6812.2711.4612.153.9319738977

600183生益科技11.3511.3610.9311.16-3.5415817718

600184新华光22.9022.9522.1022.81-1.081232393

600185*ST海星12.4012.9312.3012.842.316190520

600186莲花味精6.306.506.106.20-3.5840728146

600187ST国中7.387.477.177.30-2.281979796

600188兖州煤业21.4821.4820.1620.88-4.0011573657

600189吉林森工10.4010.6710.1010.26-3.215358186

600190锦州港6.316.426.186.24-1.1127568320

600191华资实业8.888.968.508.74-2.568255113

600192长城电工12.2512.4111.6812.35-0.727392225

600193创兴置业13.9014.4813.6814.301.7112233338

600195中牧股份23.3023.9223.0923.590.084701560

600196复星医药20.0920.3419.5019.88-2.0212856069

600197伊力特13.6813.6813.1013.50-2.396715956

600198大唐电信18.3818.4817.5218.01-3.2813408250

600199金种子酒16.8117.2016.6017.090.536093275

600200江苏吴中5.165.164.995.05-2.7011961332

600201金宇集团10.0510.129.669.86-3.055713498

600202哈空调22.5522.6420.6721.70-5.5310625426

600203福日电子7.177.206.907.07-2.758206780

600206有研硅股12.5112.6611.9012.39-3.289831855

600207ST安彩5.865.905.615.89-0.347142321

600208新湖中宝8.999.058.708.83-2.5416930064

600209罗顿发展0.000.000.0010.590.000

600210紫江企业7.667.857.607.760.1323112803

600211西藏药业15.0415.0414.2014.28-5.682995027

600212江泉实业5.635.635.335.39-5.4421342720

600213亚星客车8.989.108.608.89-3.376495760

600215长春经开8.308.367.988.10-3.9110718016

600216浙江医药34.5034.5033.0533.88-2.844899320

600217*ST秦岭0.000.000.005.780.000

600218全柴动力12.0312.3511.4711.80-2.809362316

600219南山铝业12.2512.2511.7012.06-3.2931400289

600220江苏阳光5.905.955.675.77-3.6734136198

600221海南航空6.906.906.306.64-5.0148819814

600222太龙药业9.309.609.179.542.5810036601

600223ST鲁置业10.2910.299.859.88-4.734503452

600225ST松江10.6810.6810.1910.23-4.666342069

600226升华拜克11.9111.9911.5211.74-2.894089900

600227赤天化11.8211.8411.3311.49-3.537286016

600228昌九生化7.978.097.747.96-0.134167450

600229青岛碱业7.097.126.766.92-3.497202123

600230沧州大化19.4019.4018.4018.48-6.155311036

600231凌钢股份10.6010.609.8010.27-4.9127558879

600232金鹰股份6.416.446.206.35-2.167949962

600233大杨创世17.3817.3816.8516.92-3.865723337

600234*ST天龙7.047.367.017.210.983924738

600235民丰特纸8.798.798.338.53-3.836194061

600236桂冠电力7.817.857.637.74-1.789838152

600237铜峰电子7.407.497.027.19-3.4913343268

600238海南椰岛17.2017.9917.1917.761.025830345

600239云南城投23.9525.1223.8024.792.2710066920

600240华业地产0.000.000.007.810.000

600241时代万恒13.1013.1612.5912.79-2.441632940

600242ST华龙7.287.347.037.27-0.951401615

600243青海华鼎8.438.438.018.15-4.234901248

600246万通地产9.709.859.559.69-1.628313220

600247成城股份6.516.516.146.25-4.8712317085

600248延长化建12.1512.3811.8712.09-1.473737002

600249两面针9.9810.089.569.80-3.1611221944

600250南纺股份8.088.557.898.493.668887197

600251冠农股份26.8826.9825.0925.39-6.656338045

600252中恒集团29.6630.2629.0029.51-2.673666392

600253*ST天方8.608.708.308.48-2.539204178

600255鑫科材料7.677.887.287.590.1322177889

600256广汇股份27.3027.4825.5825.75-5.9514270551

600257大湖股份8.028.337.708.09-0.4913129440

600258首旅股份22.5522.5521.0022.00-3.345166317

600259ST有色16.4516.4515.9016.06-3.082437629

600260凯乐科技8.308.307.978.12-2.9919928173

600261浙江阳光18.8019.1817.8518.890.274277443

600262北方股份13.0113.2112.5512.86-2.352205915

600263路桥建设11.1011.1010.5210.79-3.406119723

600265景谷林业11.0711.2410.5810.68-5.576402896

600266北京城建16.3516.6715.9016.28-1.876374895

600267海正药业25.7026.1624.6425.04-2.953744189

600268国电南自22.7823.5421.9122.60-1.823459747

600269赣粤高速9.459.539.119.31-2.2148472087

600270外运发展9.569.859.209.640.2110114418

600271航天信息22.1722.4021.1521.51-4.0614728010

600272开开实业10.1310.439.9210.17-0.686192891

600273华芳纺织13.1213.1212.2012.69-4.373790886

600275ST昌鱼7.277.286.947.07-2.8815342255

600276恒瑞医药48.5148.9647.0147.84-2.29786790

600277亿利能源17.2517.6516.9817.39-2.251864424

600278东方创业12.2812.6812.0112.32-1.605293894

600279重庆港九12.4612.7011.8612.06-5.7814568541

600280南京中商24.5025.5024.0325.210.641175945

600281太化股份11.0011.1110.4911.07-1.2510281247

600282南钢股份5.485.495.235.36-3.0714448095

600283钱江水利11.7012.1711.5811.75-0.5914424588

600284浦东建设14.0014.4513.9114.431.8313187420

600285羚锐制药12.4112.5711.7611.99-5.075144087

600287江苏舜天8.368.397.838.03-4.527051097

600288大恒科技10.3810.389.489.97-5.3224922590

600289亿阳信通16.4216.5515.8816.22-2.297528691

600290华仪电气16.6516.7215.7015.99-5.0510867068

600291西水股份15.4015.6515.1015.30-2.495109132

600292九龙电力11.0011.1610.6810.97-2.3211926419

600293三峡新材16.4216.9515.8516.09-2.1911381481

600295鄂尔多斯13.8013.9013.1013.32-4.997689579

600297美罗药业9.149.308.889.06-1.204000181

600298安琪酵母32.7032.7031.1931.87-3.724316312

600299蓝星新材13.2413.8012.9113.580.826567021

600300维维股份8.318.318.008.17-2.6219224141

600301南化股份9.269.268.819.17-1.292889520

600302标准股份7.827.827.457.57-3.934911937

600303曙光股份13.2013.2712.6713.02-2.547645830

600305恒顺醋业13.0713.3412.7112.90-3.371406423

600306商业城11.2811.3410.7911.14-2.283343637

600307酒钢宏兴12.8813.0511.8512.35-6.0114477343

600308华泰股份14.9515.0314.4414.70-3.4218880732

600309烟台万华24.2024.2023.2823.64-3.5912677584

600310桂东电力25.4326.1525.4226.090.001221637

600311荣华实业11.0911.0910.5010.78-3.5812741544

600312平高电气17.2517.2716.3216.74-3.6818957753

600313*ST中农7.587.667.277.28-4.843582748

600315上海家化35.0035.4734.1134.70-2.01588518

600316洪都航空35.0135.1533.5234.60-1.932692873

600317营口港8.428.458.048.21-3.0712579069

600318巢东股份8.769.188.558.831.158183461

600319亚星化学7.097.196.757.06-0.846496828

600320振华重工10.0910.139.829.95-2.2624625356

600321国栋建设10.5011.0010.2810.953.6915543711

600322天房发展6.186.406.126.351.9331732637

600323南海发展11.4911.6511.0311.53-0.867045058

600325华发股份16.2916.7215.8916.26-1.7511483443

600326西藏天路16.8017.2215.9016.18-5.9319565732

600327大厦股份14.4514.4713.8014.14-3.223060310

600328兰太实业10.5010.649.9710.06-5.277514546

600329中新药业24.1024.7423.8424.37-1.583122632

600330天通股份6.806.976.546.80-0.8729535218

600331宏达股份16.2016.6316.0616.39-0.2413805908

600332广州药业11.1712.2411.0812.249.9737511919

600333长春燃气11.7811.7811.3111.45-4.509514248

600335鼎盛天工8.378.457.927.93-9.8927908143

600336澳柯玛7.917.957.517.73-3.747907766

600337美克股份9.489.638.979.30-4.528317365

600338ST珠峰14.8815.1414.8015.041.082737670

600339天利高新10.2810.409.9010.12-2.979293027

600340*ST国祥14.4014.4013.8314.09-3.232572067

600343航天动力14.1014.1013.6013.92-2.182531330

600345长江通信15.5015.7014.7015.18-3.8610929895

600346大橡塑8.018.087.798.050.503458003

600348国阳新能40.5040.5638.4039.22-4.9919601154

600350山东高速5.385.535.235.480.9232049215

600351亚宝药业18.1518.1517.3517.62-3.407881246

600352浙江龙盛12.0912.3511.6912.05-1.0721505546

600353旭光股份13.8614.1613.0013.46-3.863209571

600354敦煌种业18.3018.3016.8017.74-4.164751825

600355精伦电子7.067.086.606.85-4.338133084

600356恒丰纸业13.1813.2612.7912.99-2.772621298

600358国旅联合6.546.556.296.42-2.437902051

600359新农开发20.7521.4019.1119.11-9.9917787374

600360华微电子8.208.217.687.96-4.3329079431

600361华联综超10.1010.399.709.89-3.7913380291

600362江西铜业36.7636.7635.6536.40-2.4910653239

600363联创光电11.7012.0811.5011.911.9715016713

600365通葡股份12.4612.4611.5011.75-7.3310478856

600366宁波韵升14.9615.1214.2714.61-3.639667576

600367红星发展10.6510.8810.1910.51-2.696280533

600368五洲交通8.448.517.988.15-5.8916790854

600369西南证券17.7817.7917.0317.46-3.168560342

600370三房巷7.307.417.077.21-2.836517716

600371万向德农13.0513.4512.7113.321.687603422

600373鑫新股份15.4915.6014.6015.08-3.649143951

600375星马汽车14.9615.3714.2514.60-2.217803775

600376首开股份18.9719.1518.2518.65-3.123156430

600377宁沪高速7.507.527.287.40-2.8915723015

600378天科股份11.5011.5011.0511.18-4.204458659

600379宝光股份12.3012.3911.7011.89-5.035712168

600380健康元12.2512.2511.5811.81-4.6814332495

600381ST贤成7.157.186.896.98-2.925616242

600382广东明珠8.969.108.619.01-1.2112121753

600383金地集团12.6812.7612.3012.40-4.1753283677

600385ST金泰6.837.146.797.073.676026336

600386北巴传媒15.2815.2814.5814.81-3.964554999

600387海越股份14.6814.7713.9714.23-3.664893346

600388龙净环保33.7934.0832.5033.35-2.604354802

600389江山股份15.6815.6814.5815.07-4.444204420

600390金瑞科技13.9013.9013.2013.55-4.103514397

600391成发科技22.8923.2722.1022.50-3.275111333

600392太工天成25.5025.5024.7024.93-3.752817587

600393东华实业9.709.709.259.40-4.287910499

600395盘江股份25.9025.9024.6825.39-3.356086801

600396金山股份8.868.868.518.66-3.135098828

600397安源股份14.1014.1013.1813.68-3.595004071

600398凯诺科技5.605.645.425.56-1.599306066

600399抚顺特钢7.757.757.447.63-2.683951693

600400红豆股份6.416.576.256.36-2.157062301

600403欣网视讯0.000.000.0012.970.000

600405动力源10.0510.089.609.91-2.948395253

600406国电南瑞51.6951.6949.6650.96-1.981339860

600408安泰集团8.098.147.908.04-2.4313072102

600409三友化工7.988.047.707.86-2.8412243345

600410华胜天成18.7118.9817.9018.11-4.786226740

600415小商品城44.6845.1843.7344.63-0.314743675

600416湘电股份23.3623.7022.4523.02-3.325144701

600418江淮汽车10.2910.4810.0110.260.3925693356

600419ST天宏0.000.000.0011.200.000

600420现代制药15.6015.7114.9215.20-3.124080191

600421*ST国药8.278.317.998.18-0.972829740

600422昆明制药10.7010.8410.2510.36-5.045707047

600423柳化股份14.4314.8414.0314.28-1.796889413

600425青松建化22.5523.1020.9821.30-7.996951816

600426华鲁恒升22.7422.9020.6621.21-7.5810789698

600428中远航运10.9511.1610.5010.80-3.4926126174

600429三元股份8.228.307.888.00-4.0814873051

600432吉恩镍业26.9426.9425.4926.19-2.968155356

600433冠豪高新0.000.000.009.560.000

600435中兵光电24.7824.7822.9823.92-4.2118002784

600436片仔癀39.7039.7037.8039.04-2.641415048

600438通威股份11.3211.3310.7711.07-3.9914308120

600439瑞贝卡12.3512.8012.2012.32-2.389335187

600444国通管业15.2115.4814.7814.99-1.513367032

600446金证股份14.3314.4513.7013.72-5.382451164

600448华纺股份6.196.195.826.01-4.608434244

600449赛马实业36.3036.5035.4036.37-1.846244299

600452涪陵电力10.4510.5410.0510.19-3.604831933

600455交大博通18.6019.9018.3819.051.986350598

600456宝钛股份24.9725.2723.1923.86-6.0616552231

600458时代新材22.6123.2221.6622.43-2.394180598

600459贵研铂业26.0026.0024.5324.98-5.091837165

600460士兰微14.1114.6813.8814.512.8312463254

600461洪城水业11.3111.9511.3111.832.8715680613

600462ST石岘5.575.695.405.56-0.893835209

600463空港股份10.0810.339.5010.16-0.4913018451

600466迪康药业10.3010.309.8810.04-3.002995053

600467好当家10.0210.199.6810.00-1.8610851434

600468百利电气16.2016.3015.5015.69-3.273236201

600469风神股份14.7514.7514.1514.45-2.825440298

600470六国化工14.4114.9013.5113.80-4.4312501482

600475华光股份18.5719.0117.9218.32-2.454479120

600476湘邮科技11.9711.9711.3011.67-3.233618151

600477杭萧钢构9.589.629.189.40-3.397807713

600478科力远17.5617.7816.6016.87-5.497164387

600479千金药业29.0529.0827.4128.23-3.392838819

600480凌云股份13.2013.2712.8613.06-2.688092575

600481双良股份22.6022.6021.0021.72-4.959524040

600482风帆股份12.3912.4811.7011.74-6.1612040163

600483福建南纺6.796.956.466.890.446823013

600485中创信测18.9019.2618.5518.95-1.765103019

600486扬农化工44.2044.8442.6443.63-3.522220562

600487亨通光电34.0034.5333.2034.16-2.184511126

600488天药股份9.689.839.379.46-4.357161870

600489中金黄金52.4052.8951.0052.46-1.829072027

600490中科合臣11.5011.5010.7811.02-4.672754978

600491龙元建设16.4216.4215.2615.79-4.014683799

600493凤竹纺织9.369.408.678.90-5.723482475

600495晋西车轴0.000.000.0021.220.000

600496精工钢构13.1513.2912.5612.82-3.617869104

600497驰宏锌锗25.5025.5024.3524.70-4.1110851289

600498烽火通信29.7030.9628.9029.75-1.914453477

600499科达机电24.9024.9022.6523.51-5.7011010289

600500中化国际12.5312.5811.9412.09-4.2819239175

600501航天晨光11.7511.7511.0911.37-4.136088067

600502安徽水利14.1014.5012.9113.19-4.9715887795

600503华丽家族13.6914.3713.4813.87-0.437783728

600505西昌电力11.1211.3410.8011.11-1.867536207

600506*ST香梨0.000.000.0011.610.000

600507方大特钢10.6910.709.8310.15-4.3416054859

600508上海能源23.3923.6022.7623.28-1.855312808

600509天富热电11.3811.5710.8011.27-1.8318551291

600510黑牡丹13.6013.8813.0313.05-5.9113596713

600511国药股份27.3527.9026.5526.87-2.262342743

600512腾达建设6.857.076.736.951.1615024988

600513联环药业13.6113.7313.2513.36-2.771663307

600515ST筑信9.509.569.229.22-4.9517481418

600516方大炭素10.0110.089.709.83-2.6718270743

600517置信电气18.8218.8317.8218.13-4.689899716

600518康美药业10.8111.1710.6611.050.8235479679

600519贵州茅台166.60167.29161.89164.13-1.562543294

600520三佳科技13.9013.9012.8613.11-5.752926982

600521华海药业26.8126.9025.2526.41-3.262349966

600522中天科技26.1826.3824.8925.78-2.837076215

600523贵航股份21.6022.4921.2322.483.987018329

600525长园集团26.5626.9825.6025.85-4.793981365

600526菲达环保16.7016.9915.9016.30-4.683378358

600527江南高纤7.757.957.597.891.546867843

600528中铁二局12.2712.2711.8011.90-3.4116890028

600529山东药玻15.7915.9715.2815.57-2.756620671

600530交大昂立9.9710.349.9410.281.287945547

600531豫光金铅19.6719.6718.6519.17-3.913872986

600532华阳科技9.509.559.069.24-4.8411257123

600533栖霞建设6.206.215.996.09-2.7213623028

600535天士力27.1027.8726.3826.50-3.503678958

600536中国软件25.8825.8823.6924.53-6.233271624

600537海通集团25.1625.1822.9123.18-8.928652414

600538北海国发7.957.957.647.75-3.734638092

600539狮头股份8.959.608.738.95-1.439953715

600540新赛股份13.0913.1012.4012.70-4.085772352

600543莫高股份13.4113.4112.5112.96-4.509209888

600545新疆城建9.629.708.959.13-6.5527853239

600546山煤国际26.7026.7025.0825.99-2.849479855

600547山东黄金70.5872.0069.8070.89-2.739398763

600548深高速6.186.225.986.14-1.2910705050

600549厦门钨业17.7017.7016.6717.11-4.206483989

600550天威保变33.1033.4931.8332.15-4.3220653219

600551时代出版20.4721.1819.7520.22-2.464798246

600552方兴科技28.2629.8727.8129.474.546279462

600553太行水泥10.3510.369.859.99-4.137298237

600555九龙山9.279.689.129.502.1526739625

600557康缘药业25.3025.3024.1024.20-3.742838622

600558大西洋18.9019.1518.6018.93-1.822641290

600559老白干酒23.2923.2921.9022.71-2.781325171

600560金自天正15.8115.9015.0015.33-4.192165983

600561江西长运12.3812.4012.0012.22-2.714006540

600562高淳陶瓷32.5034.7032.1133.922.823554378

600563法拉电子16.8017.0816.4016.57-3.724275022

600565迪马股份6.666.706.356.43-4.3217454050

600566洪城股份10.7810.7810.4210.66-1.392980066

600567山鹰纸业7.357.607.107.28-0.4144916856

600568中珠控股18.8019.1717.9018.44-3.863877926

600569安阳钢铁5.255.284.995.06-4.8932817518

600570恒生电子22.1022.4520.8121.55-4.223892359

600571信雅达12.3012.5411.5011.75-5.247376869

600572康恩贝12.6312.9812.2212.77-1.696970980

600573惠泉啤酒11.2611.2610.7611.06-3.074514532

600575芜湖港18.9019.3317.0317.95-5.1317510061

600576万好万家18.1518.4017.2017.47-3.644284715

600577精达股份8.298.407.888.04-2.9010104042

600578京能热电10.0810.089.589.81-3.733708051

600579ST黄海6.917.236.847.142.735899845

600580卧龙电气20.4020.8419.9020.33-2.5910903897

600581八一钢铁14.7014.9313.4913.80-7.9429726218

600582天地科技28.4028.8227.4528.62-0.734879099

600583海油工程11.1511.1710.7811.04-1.6931069705

600584长电科技8.608.738.328.49-3.5229533350

600585海螺水泥42.7842.8241.2142.00-2.6710057153

600586金晶科技17.0217.5716.5016.62-4.8718099737

600587新华医疗18.1318.4717.5818.10-1.153755239

600588用友软件28.1828.5426.0027.14-5.175007203

600589广东榕泰7.757.767.447.59-3.8012244940

600590泰豪科技0.000.000.0016.660.000

600591*ST上航0.000.000.007.270.000

600592龙溪股份12.2912.2911.7012.20-1.696227497

600593大连圣亚13.5813.6713.2013.40-2.47918004

600594益佰制药20.1420.3019.5020.04-0.744060455

600595中孚实业24.7924.7923.0823.50-7.0819984646

600596新安股份45.9646.5744.0144.34-4.033786059

600597光明乳业10.0010.159.399.73-4.3322278302

600598北大荒14.1814.5414.0614.36-0.2118624551

600599熊猫烟花22.8023.5822.6023.240.565790064

600600青岛啤酒37.3437.3435.0035.86-4.274319228

600601方正科技5.305.415.155.26-1.8743889118

600602广电电子7.767.867.597.63-3.3016797168

600603ST兴 业7.887.947.637.82-2.012588520

600604ST二纺7.617.627.327.50-2.342759220

600605汇通能源11.8912.1711.3511.64-4.675039194

600606金丰投资10.2510.5310.0010.28-0.4813847199

600607上实医药23.6524.1522.9823.900.085856802

600608ST沪科6.636.836.526.66-0.454334045

600609金杯汽车5.635.635.265.38-4.7823552425

600610SST中纺17.7518.5517.6918.554.981768070

600611大众交通13.8214.3013.4213.87-1.3557301595

600612老凤祥36.2336.2333.0533.28-9.3714343975

600613永生投资13.8814.1613.3113.54-3.842733070

600614鼎立股份8.008.257.868.01-1.9618158125

600615丰华股份12.7813.0812.2012.57-2.485521067

600616金枫酒业20.6920.6919.4519.81-4.946241276

600617ST联华7.667.807.527.751.171750248

600618氯碱化工8.739.368.639.205.7525087202

600619海立股份9.009.858.919.546.5918413620

600620天宸股份8.008.357.898.110.6248802680

600621上海金陵9.279.789.169.602.3533903950

600622嘉宝集团13.6514.1012.8013.13-4.3740719018

600623双钱股份17.0017.2016.3916.59-3.771809289

600624复旦复华10.3811.2310.2410.834.2331347370

600626申达股份8.168.397.958.21-0.9723310960

600628新世界17.6518.1817.2617.61-1.4017870479

600629棱光实业14.6114.8414.2914.66-1.012505358

600630龙头股份10.9711.4610.8211.180.1833114524

600631百联股份18.9519.3418.5718.96-0.5812882818

600633*ST白猫7.547.587.317.41-1.981713374

600634海鸟发展12.6213.2512.4012.69-1.484914854

600635大众公用10.8011.1810.7210.980.5548908899

600636三爱富9.7010.099.5010.042.3415993006

600637广电信息6.896.916.596.73-3.4412057505

600638新黄浦16.3516.4615.7816.14-3.0621462864

600639浦东金桥14.1614.4913.9014.10-1.677325884

600640中卫国脉12.6613.6012.5113.475.5635723300

600641万业企业9.209.529.159.491.5018902258

600642申能股份11.1511.1610.7810.92-2.6726008649

600643爱建股份11.7011.8911.3711.67-2.3420431164

600644乐山电力10.8710.9310.2210.48-5.679600429

600645ST中源7.647.757.477.56-2.707043515

600647同达创业18.8819.2618.4018.94-2.02858730

600648外高桥16.9916.9916.3816.45-3.181981540

600649城投控股13.6413.8413.0513.27-2.7125540949

600650锦江投资17.5918.1617.2117.64-1.347093307

600651飞乐音响9.689.719.129.35-4.9821048341

600652爱使股份6.726.766.506.64-2.3512944524

600653申华控股4.664.684.514.62-1.9133843492

600654飞乐股份6.616.806.506.690.1514713053

600655豫园商城30.3530.9329.1929.58-4.0915879790

600656ST方源7.067.406.887.080.437479671

600657信达地产9.609.769.299.49-3.959777085

600658兆维科技0.000.000.0012.890.000

600660福耀玻璃13.1913.2512.6512.88-3.0933789469

600661新南洋9.449.849.209.43-1.155447224

600662强生控股9.109.438.909.10-2.4722129835

600663陆家嘴24.6125.3824.5025.261.4510963873

600664哈药股份17.9018.1217.3718.04-0.508028482

600665天地源6.946.946.506.71-4.9611597236

600666西南药业11.7812.0511.3811.53-3.195933609

600667太极实业8.208.207.848.05-2.7812687899

600668尖峰集团6.666.666.446.55-2.677572296

600671天目药业11.6211.9911.4111.910.084699278

600673东阳光铝9.599.598.849.05-7.8434174845

600674川投能源16.2216.3715.6615.94-2.927566885

600675中华企业14.1614.9014.0014.641.5359868249

600676交运股份9.389.699.089.41-1.0521440760

600677航天通信11.9812.0511.2211.56-4.9314122231

600678ST金顶6.776.936.636.840.5913003715

600679金山开发9.9610.929.9410.626.9513264558

600680上海普天11.7012.1011.5111.900.253489463

600682南京新百12.1512.2411.6511.96-2.847809171

600683京投银泰12.4712.6911.9812.01-3.843610032

600684珠江实业13.3413.4512.6512.83-7.037779067

600685广船国际25.0025.0024.0724.54-2.734427719

600686金龙汽车10.0810.089.459.71-4.339200420

600687刚泰控股10.2110.289.739.78-5.423637269

600688S上石化10.3810.6210.3110.44-1.604039734

600689上海三毛10.5810.699.9810.20-5.827736835

600690青岛海尔21.1521.1520.1020.42-4.9318760939

600691ST东碳11.7311.7311.3711.37-5.014365724

600692亚通股份11.3011.6911.1011.427.4394593518

600693东百集团11.1511.2510.6011.00-1.268432671

600694大商股份42.0044.4741.5042.76-1.542588773

600695大江股份7.928.357.808.201.8625952537

600696多伦股份6.997.076.786.84-3.127012659

600697欧亚集团23.8124.3522.7223.11-3.591129158

600698ST轻骑6.556.616.316.40-3.326784814

600699ST得亨7.057.467.057.465.0714887282

600701*ST工新4.935.054.755.011.2115176121

600702沱牌曲酒16.1916.1915.6015.92-2.036025050

600703三安光电64.0065.4760.6161.80-5.795896715

600704中大股份23.1023.1021.7022.39-4.2810563816

600706ST长信9.299.299.009.11-2.361041010

600707彩虹股份12.7513.0312.1112.38-3.586911068

600708海博股份10.5510.8610.1310.39-2.8129117182

600710常林股份6.706.706.426.56-2.968277647

600711ST雄震11.5311.6211.1411.36-1.561238291

600712南宁百货10.4910.6210.0110.34-1.439103427

600713南京医药10.7010.7510.1110.16-6.7012637687

600714ST金瑞11.0011.1510.5410.65-3.972722883

600715ST松辽8.749.158.559.144.708970243

600716ST耀华9.429.899.239.591.8014382213

600717天津港12.7012.8312.2012.53-2.7917330307

600718东软集团25.7926.3024.9525.93-0.584785886

600719大连热电8.859.018.538.79-2.443354581

600720祁连山15.6515.6514.4014.81-6.5022507770

600721ST百花15.7816.1915.1515.15-5.021814329

600722ST金化6.786.906.706.85-0.877508317

600723西单商场12.5213.1212.4012.961.6523595937

600724宁波富达9.369.378.859.08-3.306665464

600725云维股份22.0822.3320.6821.18-5.704804050

600726华电能源4.804.824.644.71-2.898672537

600727*ST鲁北6.606.636.356.46-3.294976810

600728S*ST新太0.000.000.0019.090.000

600729重庆百货38.7239.2137.0037.68-3.93648003

600730中国高科8.168.498.108.31-0.957959358

600731湖南海利8.558.758.498.67-2.0310050835

600732上海新梅10.2310.6910.0010.10-1.2712607281

600733S前锋 25.0025.5024.3024.84-1.191595602

600734实达集团0.000.000.008.530.000

600735新华锦15.6615.9915.1015.770.063073655

600736苏州高新7.657.667.407.50-2.728138338

600737中粮屯河15.1515.4214.6514.79-3.6519786272

600738兰州民百8.858.958.618.77-2.126069658

600739辽宁成大38.5039.8838.3139.400.5917766693

600740山西焦化9.089.098.778.92-3.0410949917

600741华域汽车10.2010.209.8410.02-2.4322539724

600742一汽富维27.0027.0025.7626.37-3.973202555

600743华远地产9.719.949.639.78-0.813035960

600744华银电力5.855.985.705.890.1713059885

600745中茵股份9.449.448.989.04-4.843223190

600746江苏索普10.8011.2310.4210.66-3.2711100998

600747大连控股7.007.006.666.81-3.4019131710

600748上实发展14.4115.4714.1014.641.6772191113

600749西藏旅游12.3712.6611.6111.91-6.0011164211

600750江中药业26.5126.5125.3026.40-0.452174499

600751SST天海8.999.128.738.92-1.871230555

600753东方银星9.359.639.209.420.114660983

600754锦江股份27.8028.4626.6027.45-2.3811214590

600755厦门国贸15.6915.8314.9315.32-3.9520060863

600756浪潮软件15.2015.4014.4814.60-5.997383225

600757ST源发6.016.175.835.92-2.638951607

600758红阳能源13.8513.8512.8013.42-3.733706382

600759正和股份8.158.297.757.97-3.8614316418

600760东安黑豹8.608.658.108.26-5.287966800

600761安徽合力14.8715.2014.1714.33-4.2113918861

600763通策医疗10.7010.8710.1810.47-2.333829296

600764中电广通8.928.968.568.75-4.487510442

600765中航重机23.5023.6321.9022.10-5.603229912

600766园城股份8.118.157.457.68-6.464607914

600767运盛实业6.256.456.026.16-2.9916922786

600768宁波富邦9.8810.009.509.83-2.193394146

600769祥龙电业5.926.045.705.97-1.6511388179

600770综艺股份17.8117.9717.0017.40-4.507595424

600771ST东盛6.356.436.126.18-4.043575638

600773*ST雅砻8.808.918.588.69-2.032647562

600774汉商集团8.448.447.838.14-3.786303632

600775南京熊猫9.209.559.109.481.833864422

600776东方通信6.606.646.216.36-5.0717929393

600777新潮实业6.656.726.416.52-3.1210709773

600778友好集团10.9011.0010.0810.34-6.939351938

600779水井坊21.0021.1220.4320.95-1.134582986

600780通宝能源6.206.245.946.03-3.379552876

600781上海辅仁12.5113.2012.0012.02-6.539004689

600782新钢股份8.728.728.178.31-6.2110387997

600783鲁信高新23.7523.7622.6023.14-4.383297610

600784鲁银投资9.109.168.648.77-5.095866724

600785新华百货30.4430.4429.0429.18-4.081110140

600787中储股份9.509.659.229.36-4.1012707420

600789鲁抗医药6.486.486.186.33-2.9110527522

600790轻纺城10.0410.239.789.91-2.3615365430

600791京能置业6.957.006.706.82-2.994315924

600792ST马龙11.9911.9911.6011.91-1.331576380

600793ST宜纸10.6510.8210.4010.51-2.23310168

600794保税科技10.8811.1010.5411.000.094693547

600795国电电力7.097.247.057.160.4230692654

600796钱江生化7.807.807.517.66-2.305251584

600797浙大网新7.327.336.957.10-4.0529294944

600798宁波海运5.745.895.635.810.1710522217

600800ST磁卡6.016.015.765.81-4.138528420

600801华新水泥23.7823.7822.3822.83-4.163393055

600802福建水泥8.708.708.158.22-7.1216221599

600803威远生化11.6911.8711.1411.38-5.096961331

600804鹏博士13.3013.6012.6513.01-4.2020009901

600805悦达投资12.2012.3311.7612.18-2.4812530905

600806昆明机床14.7915.2514.5215.020.404500803

600807天业股份0.000.000.0017.560.000

600808马钢股份4.794.794.514.60-4.7685571134

600809山西汾酒38.5038.6037.2737.81-3.253369411

600810神马实业13.6613.6612.5813.03-4.266306922

600811东方集团6.806.966.786.90-0.4321900109

600812华北制药10.5010.589.9810.34-3.1824988214

600814杭州解百8.799.008.578.88-0.226682167

600815厦工股份8.168.167.777.86-4.509491296

600816安信信托20.5020.5019.0119.69-5.7913632699

600817*ST宏盛6.606.606.336.47-1.522197087

600818中路股份19.6020.3819.4020.331.705754518

600819耀皮玻璃8.348.508.068.420.843856123

600820隧道股份14.2614.5914.0014.30-1.1111466099

600821津劝业5.986.025.725.93-1.9810060095

600822上海物贸15.3916.4915.0015.984.2420278519

600823世茂股份16.4516.4515.2515.65-5.5010958178

600824益民商业10.4710.7510.0110.600.0025038807

600825新华传媒12.7013.0812.5012.990.9310982088

600826兰生股份19.8820.3619.1919.89-1.586762116

600827友谊股份20.5920.9919.8020.09-3.324083648

600828成商集团27.2028.0326.8927.44-2.00884552

600829三精制药19.6019.7919.0019.31-2.961649056

600830香溢融通11.0811.2410.8011.160.096997312

600831广电网络12.2512.3311.6111.93-5.3926914116

600832东方明珠12.7813.3012.5813.101.2470511891

600833第一医药11.7012.8311.7012.704.018179023

600834申通地铁16.8816.8815.0015.39-5.4726672620

600835上海机电14.1014.4513.8814.18-0.9811437517

600836界龙实业14.8515.5014.8015.461.9820505886

600837海通证券17.5017.5616.8617.27-2.92106212623

600838上海九百11.6411.9811.1011.37-4.1326360899

600839四川长虹6.947.176.867.030.5738577602

600841上柴股份20.3020.6018.9019.54-5.882690832

600842中西药业14.1014.7013.8514.501.122872697

600843上工申贝11.8712.4711.7112.173.054161669

600844丹化科技29.8030.8929.4130.662.342032019

600845宝信软件34.8536.4034.2035.701.361373182

600846同济科技11.0311.3010.5110.83-2.0816112988

600847ST渝万里12.3412.8012.1112.601.371529840

600848自仪股份12.0512.5811.0811.39-7.2514127015

600849上海医药15.0015.3914.8815.340.7215945465

600850华东电脑17.5918.4617.3618.071.016371159

600851海欣股份6.987.266.716.862.85141667284

600853龙建股份5.605.655.345.43-4.5711584335

600854ST春兰8.969.368.859.100.7818668594

600855航天长峰11.0011.0010.4510.66-4.316693840

600856长百集团8.578.597.858.21-5.2010492998

600857工大首创10.0410.069.259.41-7.297662951

600858银座股份25.1025.2524.2124.27-3.842159719

600859王府井34.3034.9833.8334.28-2.311091221

600860北人股份8.578.577.988.10-5.485438720

600861北京城乡10.7810.9710.5410.79-1.738324329

600862南通科技13.5813.6512.9013.48-2.188020463

600863内蒙华电8.018.017.677.75-4.3214673336

600864哈投股份11.4811.7311.0611.35-2.4914804619

600865百大集团10.0010.209.689.81-3.445568211

600866星湖科技13.3113.9513.2513.43-1.9012150949

600867通化东宝13.2813.4612.6313.09-3.1111304950

600868ST梅雁3.573.573.423.51-2.5043094131

600869三普药业19.3819.6618.7819.00-1.047015783

600871S仪化8.759.078.618.88-0.113874619

600872中炬高新10.8010.889.9510.19-7.1133060183

600873五洲明珠22.3722.5021.0021.38-5.732706403

600874创业环保7.487.537.207.28-3.709455212

600875东方电气46.2046.9344.7045.41-3.167918064

600876ST洛玻9.279.539.159.34-0.212415882

600877中国嘉陵8.889.278.729.161.5524261137

600879航天电子12.6012.8212.0612.50-2.1120434426

600880博瑞传播30.1230.1929.2529.50-2.612490195

600881亚泰集团8.578.578.208.38-3.0125492034

600882大成股份8.508.668.248.37-4.239648544

600883博闻科技10.9111.0710.5110.78-3.143459501

600884杉杉股份18.9519.2417.6117.99-6.8821487749

600885力诺太阳9.319.318.889.05-4.336159379

600886国投电力9.309.389.079.22-2.026874559

600887*ST伊利30.4531.0029.3830.43-1.627038186

600888新疆众和18.3718.6617.6518.46-0.869512839

600889南京化纤9.9410.679.8410.554.4610792572

600890*ST中房6.976.976.686.74-4.135175539

600891SST秋林8.548.888.498.741.273748642

600892ST湖科17.9018.5017.6018.251.39717356

600893航空动力27.3027.3326.3326.68-3.263551325

600894广钢股份7.838.277.718.184.4737350331

600895张江高科12.7813.2012.6113.091.2431555278

600896中海海盛9.349.489.079.22-2.9510237434

600897厦门空港19.2519.2518.7118.80-2.744447312

600898*ST三联5.845.885.595.62-4.426310574

600900长江电力12.8012.8012.5012.60-1.9543545019

600960滨州活塞11.1211.1210.4410.73-3.595529172

600961株冶集团15.9415.9715.3515.41-3.995587688

600962国投中鲁14.3114.4414.0014.38-0.832753010

600963岳阳纸业11.0711.1310.5510.86-2.5113739995

600965福成五丰7.027.126.867.00-1.556339649

600966博汇纸业10.5810.6010.1610.27-4.6412554674

600967北方创业12.8512.8912.3112.69-2.314304775

600969郴电国际11.1911.1910.5610.82-3.823149854

600970中材国际37.3038.0636.8137.950.456537210

600971恒源煤电31.1131.5030.3331.41-1.843086462

600973宝胜股份20.5020.5919.6220.02-4.443850882

600975新五丰11.0011.0910.7110.99-0.815326412

600976武汉健民15.2415.4114.7015.16-3.384991863

600978宜华木业8.558.578.128.34-4.0338456799

600979广安爱众7.987.987.677.81-3.344214439

600980北矿磁材11.7512.3511.6111.641.3911436180

600981江苏开元7.007.006.736.85-3.798880991

600982宁波热电9.6110.089.3110.062.3410263475

600983合肥三洋26.4027.9825.1226.951.133406814

600984ST建机9.759.959.459.66-2.911866230

600985雷鸣科化20.2920.5519.5819.89-1.972793580

600986科达股份7.907.967.417.70-3.637597672

600987航民股份9.759.778.959.01-8.9014642974

600988ST宝龙11.8813.1311.8812.590.722305622

600990四创电子52.2052.2049.9951.68-1.02949230

600991广汽长丰10.2810.359.539.87-3.998211235

600992贵绳股份10.2310.239.559.77-4.965538684

600993马应龙40.7540.7538.9039.68-3.551472588

600995文山电力8.358.378.088.24-2.255408635

600997开滦股份22.6422.6421.4021.84-4.3821136210

600999招商证券29.9029.9828.8029.53-2.357855582

601001大同煤业38.8838.8836.9838.14-4.0012786015

601002晋亿实业7.597.677.317.46-3.377167461

601003柳钢股份8.098.197.707.90-5.0515281186

601005重庆钢铁5.955.975.725.80-3.659094672

601006大秦铁路10.3210.5510.0710.39-0.3857133796

601007金陵饭店8.788.868.538.69-2.033888011

601008连云港7.697.757.407.51-3.356867547

601009南京银行16.7618.0116.6217.633.9544780288

601088中国神华30.3430.4929.5130.12-2.5643302254

601099太平洋17.5017.6016.9917.33-2.376169597

601107四川成渝8.658.688.258.38-4.9933738366

601111中国国航10.7511.3010.5710.70-2.4666459584

601117中国化学5.325.325.165.24-2.0657443879

601139深圳燃气14.8814.8914.0614.39-4.897008078

601166兴业银行33.9035.3533.6035.162.2453961830

601168西部矿业13.6813.6813.1213.40-3.1134655186

601169北京银行16.2017.5016.0516.983.54109898398

601186中国铁建8.688.898.668.851.3756222057

601299中国北车5.535.575.455.51-1.2561371710

601318中国平安49.0050.6548.5049.970.0843798322

601328交通银行8.709.228.609.113.17145033932

601333广深铁路4.774.814.684.78-0.6236195091

601390中国中铁5.906.155.876.113.56200506413

601398工商银行4.985.144.955.081.20340087691

601588北辰实业5.575.575.405.46-2.5014506862

601600中国铝业13.5613.5613.2513.48-1.7526532985

601601中国太保23.3924.2322.8123.870.5138194480

601618中国中冶5.105.125.005.05-1.56113543701

601628中国人寿28.5129.5328.3029.090.2828816307

601666平煤股份27.2027.2026.4626.90-2.5014772764

601668中国建筑4.404.414.334.41-0.45249312743

601699潞安环能42.0643.8840.5842.67-0.5119993586

601727上海电气9.909.939.579.66-3.7817177435

601766中国南车5.255.275.105.18-2.0871297021

601788光大证券26.8827.5726.2827.32-0.6532927483

601801皖新传媒17.9618.3716.6017.04-5.1819301301

601808中海油服15.9016.0515.5215.80-2.3510979646

601857中国石油13.3113.6213.2713.530.1547826556

601866中海集运4.975.064.914.99-1.7760510060

601872招商轮船5.885.985.755.88-1.0125660826

601877正泰电器27.7228.0026.0026.33-8.6727443251

601888中国国旅19.2019.2818.2618.70-4.3011751851

601898中煤能源12.6012.6312.2012.47-2.2732435660

601899紫金矿业8.998.998.718.84-2.86101306270

601918国投新集16.2216.2215.3015.72-4.0317653537

601919中国远洋13.7013.9413.4713.83-1.0740763040

601939建设银行5.846.105.796.022.21251817012

601958金钼股份18.5818.7818.0018.50-2.0114460598

601988中国银行4.094.204.064.160.7397817097

601989中国重工7.567.637.487.59-1.0446392801

601991大唐发电8.788.828.518.61-2.276936108

601998中信银行7.237.857.177.593.41126615625

601999出版传媒13.7714.2013.6213.85-1.774747898

500001基金金泰1.121.121.111.12-0.7118031426

500002基金泰和0.950.960.940.96-0.2111147859

500003基金安信1.461.471.441.46-0.555171819

500005基金汉盛1.231.241.221.23-0.4024437388

500006基金裕阳1.561.571.541.55-1.2116959746

500008基金兴华1.571.571.531.57-0.1310649877

500009基金安顺1.681.691.661.68-0.7711752534

500011基金金鑫0.980.980.970.98-0.3124153577

500015基金汉兴1.001.000.980.99-1.4950554584

500018基金兴和1.151.161.141.16-0.3414333980

500038基金通乾1.421.431.391.41-1.3318617387

500056基金科瑞1.231.241.211.23-1.2923071748

500058基金银丰0.970.970.950.97-0.8221775431

510010治理ETF0.850.870.840.86-0.6912535511

510011治理申赎0.000.000.000.86-0.690

510012申赎资金0.000.000.000.000.000

51005050ETF 2.352.402.322.380.041170291593

51005150申 赎0.000.000.002.380.130

510052申赎资金0.000.000.000.000.000

510060央企ETF1.611.641.581.62-0.3791103480

510061央企申赎0.000.000.001.62-0.310

510062申赎资金0.000.000.000.000.000

510180180ETF0.720.730.710.72-0.96244823353

510181180申 赎0.000.000.000.73-0.820

510182申赎资金0.000.000.000.000.000

510880红利ETF2.632.672.592.65-0.0497439283

580017赣粤CWB15.005.204.524.95-0.104578220

580019石化CWB10.840.870.780.81-5.0246353595

580022国电CWB12.542.622.502.56-0.512394003

580024宝钢CWB11.351.351.291.32-3.093173093

580026江铜CWB14.834.854.614.77-2.633606931

580027长虹CWB13.053.143.033.09-0.194157869

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量