（2月26日）

000001深发展Ａ22.0122.6221.9822.451.3545021730

000002万 科Ａ9.499.529.409.43-0.5367820433

000004*ST国农9.9610.369.8710.364.962127937

000005世纪星源5.635.765.535.59-1.0619397749

000006深振业Ａ10.3910.6210.3610.382.6719484239

000007ST零七7.727.797.557.770.915960393

000008ST宝利来10.6111.2110.6111.103.841661670

000009中国宝安11.1611.5611.0911.311.0736467271

000010S ST华新12.3812.6012.3012.490.731802358

000011深物业A10.0210.229.919.99-0.406286433

000012南 玻Ａ19.7019.7919.4119.51-1.4610883630

000014沙河股份13.5313.5613.3813.41-0.813866194

000016深康佳Ａ7.527.857.457.783.0523622382

000017S ST中华0.000.000.000.000.000

000018*ST中冠A9.059.078.898.92-1.44761925

000019深深宝Ａ10.2310.2310.0510.07-1.851841442

000020深华发Ａ9.8610.119.709.75-2.014336814

000021长城开发13.0013.2912.8813.050.386151718

000022深赤湾Ａ15.7415.8815.5915.60-0.762937269

000023深天地Ａ9.529.749.499.600.214217630

000024招商地产23.0623.4722.8623.030.1316793006

000025特 力Ａ11.2511.4311.2111.380.801260477

000026飞亚达Ａ12.7113.2012.7112.930.942088537

000027深圳能源13.0513.0512.9012.94-0.616341632

000028一致药业30.9031.8830.5031.000.231118525

000029深深房Ａ6.666.886.606.800.7415775969

000030*ST盛润A8.228.308.128.20-0.971244631

000031中粮地产9.779.809.639.66-1.2314274964

000032深桑达Ａ8.598.658.538.57-0.583692081

000033新都酒店7.757.987.687.850.6411480485

000034*ST深泰0.000.000.000.000.000

000035ST 科 健7.187.357.157.20-0.142272731

000036*ST华控6.396.406.216.25-0.3226334458

000037深南电Ａ8.388.658.158.430.0032776875

000039中集集团14.8415.0614.6014.960.6714447319

000040深 鸿 基7.708.037.567.918.3643670056

000042深 长 城20.0020.2319.5919.75-0.952707854

000043中航地产13.7813.8713.6113.70-0.511823657

000045深纺织Ａ12.7512.9912.5012.790.081924597

000046泛海建设13.0513.0812.8512.92-1.224095317

000048ST康达尔5.675.715.575.58-1.595327838

000049德赛电池10.4010.4910.3010.400.102137450

000050深天马Ａ7.777.857.687.73-1.0213219554

000055方大集团10.5110.8310.4810.832.3615826651

000056深 国 商12.7013.1212.5612.900.473788913

000058深 赛 格6.646.646.456.50-1.8110422184

000059辽通化工13.1213.2812.9113.150.3819063142

000060中金岭南23.7523.7523.2623.33-1.979210332

000061农 产 品15.4915.8015.3515.540.069814870

000062深圳华强9.639.729.549.61-0.313104238

000063中兴通讯45.9646.2045.1046.140.395403744

000065北方国际27.9029.1027.8128.722.831651803

000066长城电脑17.8118.1517.8118.040.224275922

000068赛格三星10.0810.209.759.98-0.8917131053

000069华侨城Ａ15.4315.6415.3015.35-0.1320608306

000070特发信息10.7810.9310.7510.77-0.463827751

000078海王生物14.6315.4914.5014.921.9838903203

000088盐 田 港8.308.328.238.27-0.608121041

000089深圳机场7.547.627.517.560.0010605664

000090深 天 健11.6211.9411.6011.761.297485192

000096广聚能源7.837.937.757.81-0.895616145

000099中信海直7.677.837.657.730.138193706

000100TCL 集团5.735.815.655.68-1.0551832427

000150宜华地产7.887.937.757.81-0.646269311

000151中成股份13.6014.2013.4113.800.0013515465

000153丰原药业7.908.207.848.082.2810626603

000155川化股份8.288.398.228.310.244305079

000157中联重科23.5023.7023.3123.32-1.4810937484

000158常山股份9.2910.289.2510.128.0028355957

000159国际实业17.8617.9017.6017.68-1.066460992

000301东方市场6.466.526.426.45-0.467111862

000338潍柴动力67.5069.9367.0068.901.623636451

000400许继电气26.7726.7726.3126.57-0.906824331

000401冀东水泥16.8817.2516.8117.160.9411776297

000402金 融 街10.7610.7810.6110.68-0.7420882755

000404华意压缩8.378.538.288.391.576966280

000407胜利股份8.258.418.208.300.007349503

000408ST 玉 源7.647.857.587.762.374842717

000409ST泰复8.858.908.708.76-0.791024418

000410沈阳机床11.3611.6111.2311.37-0.359679250

000411英特集团8.868.898.648.69-2.257786421

000413宝 石Ａ0.000.000.000.000.000

000415汇通集团0.000.000.000.000.000

000416民生投资10.0510.169.9510.06-0.309184657

000417合肥百货15.8916.1715.7816.050.943709976

000418小天鹅Ａ15.4317.1615.4317.039.1712038501

000419通程控股8.848.848.698.80-0.454435818

000420吉林化纤6.176.356.136.250.9718196607

000421南京中北6.726.826.726.790.444461852

000422湖北宜化21.1521.4620.6521.422.736453659

000423东阿阿胶29.4330.1229.2130.052.217549795

000425徐工机械37.0637.8736.7237.811.755823016

000426富龙热电12.2612.5412.1412.360.417423738

000428华天酒店9.6010.239.6010.125.7525695416

000429粤高速Ａ6.036.085.955.96-1.3213555555

000430*ST张股7.057.257.027.100.712926079

000488晨鸣纸业8.378.558.328.440.6017150433

000501鄂武商Ａ14.2914.7414.2914.650.552719879

000502绿景地产11.3111.3511.0011.22-0.806339318

000503海虹控股11.2511.3911.1511.300.1820492224

000504赛迪传媒8.668.888.568.760.817848920

000505*ST珠江7.877.897.747.82-0.768942130

000506ST中润7.557.577.447.47-1.062649304

000507粤 富 华10.0110.199.749.82-0.1013527242

000509S ST华塑10.8111.4210.8111.374.505975424

000510金路集团8.949.358.919.070.8913506188

000511银基发展5.195.255.145.15-0.9617769567

000513丽珠集团43.0044.0042.7743.400.741554420

000514渝 开 发16.2316.8416.0116.290.3727510352

000516开元控股8.418.558.338.46-0.246861133

000517ST成功11.0011.2610.8611.100.916399618

000518*ST生物4.204.294.204.22-0.2421008804

000519银河动力22.2022.7721.6922.220.097940443

000520长航凤凰5.505.555.425.46-1.0912335963

000521美菱电器11.8312.2511.6312.082.3712945010

000522白云山Ａ12.3912.7512.3112.35-0.4016038699

000523广州浪奇11.6512.2711.5811.960.5013352703

000524东方宾馆10.2910.8810.0610.602.9118051245

000525红 太 阳17.8018.0917.6517.71-0.783842296

000526旭飞投资15.4016.0815.2115.681.554115335

000527美的电器20.9921.7020.5121.190.337628747

000528柳 工22.0122.9921.9022.431.3621149028

000529广弘控股7.808.007.727.880.257650966

000530大冷股份9.5510.489.5510.489.9730907614

000531穗恒运Ａ15.8816.4815.8016.392.824453577

000532力合股份11.1011.2711.0111.150.095036220

000533万 家 乐11.2711.2711.0111.12-1.428493583

000534万泽股份8.108.758.018.584.3814883853

000536闽闽东 18.5218.8118.3018.480.003754321

000537广宇发展15.5815.8315.2815.640.2615738563

000538云南白药60.4061.2459.6059.70-1.161475692

000539粤电力Ａ7.657.667.587.59-0.918292290

000540中天城投16.8517.1516.4816.840.1211792269

000541佛山照明11.0011.2010.9011.100.8212469744

000543皖能电力9.489.589.459.500.115564440

000544中原环保11.9112.6511.5412.194.5537989267

000545吉林制药0.000.000.000.000.000

000546光华控股13.2013.3713.1213.30-0.451759631

000547闽福发Ａ11.1111.3311.0011.16-0.3612262373

000548湖南投资9.649.909.519.872.2810849244

000550江铃汽车21.2021.6521.1021.461.231512040

000551创元科技12.5312.8012.4412.48-1.656657731

000552靖远煤电16.1816.1815.8015.95-1.481421421

000553沙隆达Ａ0.000.000.000.000.000

000554泰山石油7.447.517.377.39-0.944832060

000555ST 太 光9.6510.139.5910.134.974397511

000557ST银广夏5.365.595.325.400.7519212639

000558莱茵置业7.818.087.777.80-0.646862137

000559万向钱潮7.317.437.257.360.687886581

000560昆百大Ａ11.7612.0011.6211.951.622831797

000561*ST长岭9.359.599.259.430.754462211

000562宏源证券21.7021.7021.3521.43-1.295678438

000563陕国投Ａ13.7814.1213.6113.982.7215129942

000564西安民生8.108.207.968.101.3813820385

000565渝三峡Ａ19.3519.7718.9019.130.318816991

000566海南海药18.5518.7518.1018.19-2.786862131

000567海德股份13.3813.6213.1613.47-1.6118401431

000568泸州老窖33.7634.0432.9133.03-1.9611883620

000570苏常柴Ａ13.6113.6113.2313.32-2.209230865

000571新大洲Ａ7.747.837.637.65-1.4223883162

000572海马股份7.717.737.607.61-1.5523282856

000573粤宏远Ａ5.265.295.205.21-1.5112887206

000576*ST甘化7.217.237.137.17-0.556364968

000578盐湖集团22.9823.0822.7022.77-0.741573508

000581威孚高科19.0019.2518.7018.96-0.374656221

000582北 海 港16.8517.1416.6716.900.485245356

000584友利控股12.2012.5812.1912.30-0.245856981

000585*ST东电4.464.494.404.42-1.348917197

000586*ST汇源7.677.777.427.630.395208076

000587S*ST光明0.000.000.000.000.000

000589黔轮胎Ａ19.2319.5719.1819.25-0.527379123

000590紫光古汉10.0110.099.759.79-3.3613247673

000591桐 君 阁0.000.000.000.000.000

000592中福实业0.000.000.000.000.000

000593大通燃气9.409.499.229.32-0.436615950

000594国恒铁路5.805.935.785.810.1712631159

000595西北轴承9.829.999.729.830.315074916

000596古井贡酒34.2234.2933.7033.81-0.91498450

000597东北制药26.1526.5926.0326.200.193192252

000598蓝星清洗13.2613.4313.0213.16-1.357412240

000599青岛双星8.708.748.628.64-1.2610857468

000600建投能源6.836.866.756.82-0.445560352

000601韶能股份6.506.676.506.610.1514145021

000602金马集团22.8523.1622.6723.000.794608623

000603*ST 威达0.000.000.000.000.000

000605ST 四 环13.1513.2513.0613.23-0.23634351

000606青海明胶7.607.867.557.60-1.1722655957

000607华立药业0.000.000.000.000.000

000608阳光股份11.4311.5811.3811.541.1414856867

000609绵世股份11.4011.5011.2511.32-1.053059832

000610西安旅游8.178.558.128.371.9515942781

000611时代科技7.147.247.017.11-0.4217511974

000612焦作万方25.1225.1224.4024.56-2.738931403

000613ST东海Ａ7.807.807.607.69-1.666933942

000615湖北金环11.6911.8411.5511.670.173658058

000616亿城股份7.257.357.207.23-0.9621812190

000617石油济柴13.5713.7213.4213.48-0.591927548

000619海螺型材15.4015.8515.2115.570.7116953437

000623吉林敖东50.3550.3548.7048.87-3.3418068521

000625长安汽车12.5413.0912.4112.791.9920726246

000626如意集团9.109.489.039.352.757535738

000627天茂集团9.5910.389.5510.296.9639078276

000628高新发展11.9912.6811.8812.525.0311539932

000629攀钢钢钒8.538.598.498.50-0.704088758

000630铜陵有色18.8118.8118.5518.61-1.646291862

000631顺发恒业9.1110.029.0010.029.9913738022

000632三木集团8.9710.088.889.715.89133068213

000633ST合金9.7110.159.719.971.945020813

000635英 力 特17.6117.9717.5817.74-0.342472385

000636风华高科8.688.698.558.65-0.125896864

000637茂化实华9.219.219.089.17-0.542028779

000638万方地产11.5611.9911.4511.882.335073444

000639金德发展21.3023.4021.2922.656.4911142953

000650仁和药业23.8824.7523.8824.542.341388155

000651格力电器0.000.000.000.000.000

000652泰达股份8.488.618.378.39-1.5320066273

000655金岭矿业17.3217.4317.1817.20-0.583527995

000656ST 东 源13.8014.4113.8014.304.233017271

000657*ST 中钨8.008.067.898.00-0.124004548

000659珠海中富7.667.957.657.711.9828398666

000661长春高新34.6835.6634.2734.60-0.571655544

000662索 芙 特7.427.567.327.531.8911194841

000663永安林业9.6010.159.489.933.0115329581

000665武汉塑料10.1810.7210.0010.00-1.7715164701

000666经纬纺机9.289.709.159.410.3211319118

000667名流置业8.248.368.138.190.1234692921

000668荣丰控股12.8913.1012.8312.91-0.461698727

000669领先科技13.6014.9013.6014.293.935125589

000671阳 光 城27.0927.3926.0026.12-2.723584951

000673ST 大 水8.418.808.338.805.014210375

000676思达高科6.906.906.776.80-1.595374913

000677山东海龙8.018.097.927.98-1.3614757529

000678襄阳轴承6.896.916.786.81-1.736320549

000679大连友谊14.7314.7414.4114.46-1.973466657

000680山推股份12.2512.2812.0812.12-1.388985352

000682东方电子5.615.785.555.681.0724938338

000683远兴能源15.3015.9715.2115.743.8320255380

000685中山公用30.0730.0729.2529.30-2.595800984

000686东北证券34.3834.4834.0734.15-1.242568185

000687保定天鹅7.487.517.377.42-1.468540167

000690宝新能源0.000.000.000.000.000

000691*ST亚太6.196.436.136.341.6012819811

000692ST 惠 天6.866.926.846.890.152579086

000695滨海能源10.6911.1610.4410.76-0.3717353314

000697*ST 偏转0.000.000.000.000.000

000698沈阳化工7.777.897.737.80-0.268330775

000700模塑科技6.826.886.766.78-0.295300399

000701厦门信达12.1412.7112.0212.301.2322753773

000702正虹科技0.000.000.000.000.000

000703世纪光华19.4920.2219.3020.2210.0127930997

000705浙江震元10.7211.0710.7110.871.786895921

000707双环科技8.939.158.878.92-0.786148749

000708大冶特钢12.5012.8512.4012.530.087516968

000709河北钢铁5.765.775.685.69-1.7355374187

000710天兴仪表14.9015.5914.7815.201.673697963

000711天伦置业9.619.709.529.59-0.521715054

000712锦龙股份19.2919.3018.9919.300.263141334

000713丰乐种业16.8317.1616.7316.950.7711576845

000715中兴商业13.2513.5013.1213.441.433035920

000716ST 南 方8.959.308.909.131.003554108

000717韶钢松山5.645.645.555.59-1.0614695862

000718苏宁环球11.3911.6311.2711.450.5319922664

000720*ST能山5.425.605.355.532.6027233687

000721西安饮食8.969.468.859.302.4212629862

000722*ST 金果7.347.497.317.370.412823357

000723美锦能源16.1616.3716.0316.330.621265801

000725京东方Ａ4.884.934.854.88-0.4120999245

000726鲁 泰Ａ11.5511.6211.3511.35-1.7310522077

000727华东科技8.248.658.178.553.7611837743

000728国元证券18.2918.3118.1118.14-0.8212101705

000729燕京啤酒21.6822.1021.6121.730.323220539

000731四川美丰8.909.098.858.970.349056456

000733振华科技12.6013.1012.5212.952.0512223405

000735罗 牛 山11.4011.5211.1211.17-4.28110021378

000736ST 重 实12.8813.1412.7012.993.843525253

000737南风化工5.565.635.515.56-0.186436862

000738ST 宇 航11.5911.7211.4811.660.433996819

000739普洛股份9.489.689.419.44-0.217429334

000748长城信息10.4010.4610.2610.36-0.387605789

000750S*ST集琦0.000.000.000.000.000

000751*ST锌业6.176.176.106.12-1.137067298

000752西藏发展14.1714.5613.9114.29-0.8336955828

000753漳州发展9.3010.379.1810.379.9793058321

000755山西三维9.229.229.099.12-1.086810493

000756新华制药9.039.158.908.99-0.556493702

000758中色股份14.1014.1013.8813.95-1.413525499

000759武汉中百11.6511.7511.5211.58-1.036404183

000760博盈投资8.158.168.048.12-0.492432186

000761本钢板材6.326.376.256.28-0.632282923

000762西藏矿业21.9922.0921.8021.91-1.225255611

000766通化金马8.508.728.508.620.475675400

000767漳泽电力5.335.445.305.390.947609401

000768西飞国际13.8015.1713.7014.988.6356233419

000776广发证券55.2255.6153.8954.28-3.146554622

000777中核科技19.2519.6419.1819.420.883693651

000778新兴铸管12.3712.5412.2312.24-0.2415307454

000779三毛派神7.978.227.867.88-1.256248342

000780平庄能源13.0013.2512.8713.01-0.6110038468

000782美达股份7.187.307.037.08-2.2113687708

000783长江证券17.6517.7517.4817.49-1.308141215

000785武汉中商10.4210.4610.3210.35-0.481734839

000786北新建材17.4518.3717.2518.143.9516988617

000788西南合成18.7919.3018.7219.112.193655948

000789江西水泥9.7110.359.5510.252.7149710549

000790华神集团12.1512.7412.0812.15-0.9810498475

000791西北化工8.348.418.278.28-1.553614984

000792盐湖钾肥54.7954.7953.9053.95-1.553286089

000793华闻传媒7.757.837.637.68-1.4121285544

000795太原刚玉7.898.157.888.011.144497584

000796宝商集团8.118.438.118.321.7116495967

000797中国武夷9.1510.089.109.856.4943365355

000798中水渔业8.468.798.408.551.1815541650

000799酒 鬼 酒16.8517.6716.7517.503.5513387692

000800一汽轿车22.6023.7222.4623.403.3621363691

000801四川湖山0.000.000.000.000.000

000802北京旅游14.8214.9914.7114.910.612960492

000803金宇车城9.9910.109.789.80-1.903562491

000806银河科技7.127.356.987.210.42112355315

000807云铝股份12.3212.4012.1612.18-2.016806318

000809中汇医药21.0221.4620.7621.212.17697095

000810华润锦华10.7010.9510.6310.700.381945097

000811烟台冰轮16.1016.7515.9616.03-1.293712787

000812陕西金叶7.357.647.317.572.5714422312

000813天山纺织0.000.000.000.000.000

000815美利纸业10.0610.4610.0510.422.967508160

000816江淮动力7.157.177.067.11-0.4212941259

000818ST锦化7.877.877.697.78-0.262664237

000819岳阳兴长18.5018.5018.2518.42-0.492574118

000820金城股份5.425.525.385.450.376070117

000821京山轻机7.057.207.007.070.577846288

000822山东海化7.607.707.557.60-0.398169781

000823超声电子11.2011.6511.1011.501.5016561833

000825太钢不锈7.887.897.707.73-1.7825883604

000826合加资源17.6517.8017.4617.56-1.353875893

000828东莞控股7.337.377.257.28-0.683861878

000829天音控股14.5014.6014.1114.22-2.139350790

000830鲁西化工6.426.506.366.420.0015615643

000831关铝股份8.248.248.108.12-1.695923395

000833贵糖股份10.1310.2810.0510.15-0.788314636

000835四川圣达9.309.539.209.280.5416928508

000836鑫茂科技10.5510.6410.4010.590.475520743

000837秦川发展10.9711.2710.8611.040.647194027

000838国兴地产10.7510.7910.3810.556.4616029799

000839中信国安14.6014.6514.4614.50-1.0213821558

000848承德露露29.3829.6528.9529.25-0.511413506

000850华茂股份10.2110.3510.1010.16-0.9710958847

000851高鸿股份12.9113.1512.7912.81-1.4615432278

000852江钻股份11.7912.0511.7011.960.675153510

000856*ST 唐陶7.467.587.387.540.533568568

000858五 粮 液28.5728.6827.9728.04-1.8618152526

000859国风塑业7.577.587.417.42-1.465937876

000860顺鑫农业16.8917.3216.7516.890.187023325

000861海印股份14.3814.6814.2514.33-0.353499189

000862银星能源0.000.000.000.000.000

000868安凯客车13.7014.4713.5714.051.0824415467

000869张 裕Ａ71.1171.2070.3870.40-0.68839597

000875吉电股份0.000.000.000.000.000

000876新 希 望12.6612.8612.5412.700.327541579

000877天山股份24.7124.9823.8823.88-1.4012083415

000878云南铜业25.6325.8125.4625.50-1.738132803

000880潍柴重机16.3616.5216.2216.26-1.752631995

000881大连国际8.558.778.538.691.285400888

000882华联股份9.319.389.189.23-1.608078486

000883三环股份10.3810.5710.3010.480.296219547

000885同力水泥14.1214.2914.1014.12-0.911827907

000886海南高速9.509.659.289.44-1.9766186191

000887中鼎股份13.9814.1313.9013.96-1.347509740

000888峨眉山Ａ15.5615.5615.2315.23-2.062082920

000889渤海物流7.898.357.858.273.2513767306

000890法 尔 胜6.266.276.186.20-0.807895929

000892ST星美10.1910.2610.1010.190.10990362

000893东凌粮油29.6030.4929.5029.77-0.272022377

000895双汇发展56.7556.9054.8555.70-0.922027400

000897津滨发展6.306.506.246.370.3171116398

000898鞍钢股份12.1512.1511.8111.91-1.6521131277

000899赣能股份8.308.368.228.22-0.724499762

000900现代投资27.9428.6027.7028.481.9310082025

000901航天科技14.1714.6514.0814.462.059995527

000902中国服装8.528.878.418.681.408479865

000903云内动力12.8912.9812.7112.840.313587324

000905厦门港务9.9010.509.8610.182.2134934442

000906南方建材10.8711.3010.6011.213.3212243287

000908*ST天一8.148.147.928.060.758174443

000909数源科技13.6513.8613.6013.60-1.522397384

000910大亚科技11.6011.6311.4211.49-0.956215570

000911南宁糖业20.7921.1520.4620.920.296438081

000912泸 天 化9.9510.059.8610.051.016333788

000913钱江摩托8.058.578.058.424.8613683405

000915山大华特10.2210.5010.1510.290.006495204

000916华北高速5.765.825.705.74-0.5213944162

000917电广传媒22.4023.0922.2522.882.107193414

000918嘉凯城 14.8514.9814.6714.72-0.545796433

000919金陵药业12.5412.8312.5012.570.647540612

000920南方汇通8.028.257.988.161.3710652951

000921ST 科 龙8.008.237.958.202.243347791

000922ST 阿 继7.297.357.207.28-0.273086938

000923河北宣工9.009.268.889.151.446926091

000925众合机电20.9220.9220.4020.45-2.342517641

000926福星股份0.000.000.000.000.000

000927一汽夏利10.7711.2010.6311.022.3215649924

000928中钢吉炭8.708.768.648.68-0.693046121

000929兰州黄河9.149.319.139.290.542435541

000930丰原生化9.709.859.529.710.3150160042

000931中 关 村6.496.626.436.49-0.1510784635

000932华菱钢铁6.456.456.356.38-1.095564613

000933神火股份29.0029.0328.6028.62-1.286392820

000935ST双马10.7511.1710.6611.143.634451467

000936华 西 村9.9110.379.9110.060.2010610104

000937冀中能源35.4135.9834.8835.00-1.966024216

000938紫光股份16.0316.2015.9115.96-0.505263698

000939凯迪电力21.8522.3021.4921.72-1.638469552

000948南天信息15.5015.7415.3015.700.643517194

000949新乡化纤6.997.126.887.02-0.716872802

000950建峰化工19.8020.4519.8019.930.508079533

000951中国重汽28.5028.5028.1128.30-0.951479548

000952广济药业15.5016.0015.4015.630.716635997

000953河池化工7.908.047.847.920.133105686

000955*ST欣龙6.616.676.506.51-1.368658661

000957中通客车9.8810.189.659.81-1.9016016148

000958东方热电5.365.535.365.410.193988867

000959首钢股份5.355.355.285.29-1.125475722

000960锡业股份22.4922.6222.1722.20-1.947458416

000961中南建设19.4019.9519.0019.29-0.318350987

000962东方钽业12.1212.2312.0012.04-1.312934006

000963华东医药21.3022.8521.2322.734.752354630

000965天保基建13.7113.8013.5213.57-1.602160245

000966长源电力6.046.165.936.090.1613597280

000967上风高科9.219.309.109.220.113274267

000968煤 气 化18.3518.4818.1918.20-1.254660775

000969安泰科技24.7025.0824.4524.780.492765862

000970中科三环10.6010.9010.4410.680.0019120986

000971ST迈亚6.096.126.016.04-0.822601751

000972新 中 基11.6612.2911.6012.011.0133467124

000973佛塑股份11.0811.4511.0211.271.0821522227

000975科 学 城7.497.687.447.591.348281051

000976春晖股份4.744.804.724.73-0.848207194

000977浪潮信息15.2116.8015.1816.567.4618567206

000978桂林旅游14.3914.3914.0814.15-1.874041567

000979*ST科苑13.9514.2313.8014.202.532970798

000980金马股份8.558.668.438.660.817895054

000982中银绒业13.6113.7913.4313.55-0.372735647

000983西山煤电33.4833.6532.8132.87-2.5220122471

000985大庆华科13.7413.9413.5713.750.291101290

000987广州友谊26.8426.9926.3626.42-1.60560484

000988华工科技16.3016.5516.2616.34-0.185130638

000989九 芝 堂15.1915.5615.0915.401.3810526198

000990诚志股份15.7016.1815.6316.022.102756315

000993闽东电力10.3710.6910.3010.541.5413476678

000995*ST皇台7.407.767.287.541.625702162

000996中国中期34.7935.4434.7634.86-0.744017645

000997新 大 陆13.9414.3713.8114.121.2915745102

000998隆平高科22.2622.9322.2022.460.4016174905

000999华润三九23.8125.0923.8124.782.914701303

001696宗申动力20.1820.5620.0020.260.209152490

001896豫能控股7.678.107.588.073.737113637

002001新 和 成48.3248.8747.5048.553.233447236

002002*ST琼花11.6011.6611.4611.54-1.201407090

002003伟星股份23.2023.5823.2023.481.211688488

002004华邦制药46.8147.2046.6846.990.04300434

002005德豪润达18.5219.5618.5219.275.5921895882

002006精功科技13.7614.1613.7614.000.572235087

002007华兰生物64.9566.0064.1064.84-0.254883302

002008大族激光12.0012.0611.7811.92-1.6518721512

002009天奇股份13.2913.7713.1913.723.009145239

002010传化股份15.3015.6915.2115.262.978508308

002011盾安环境21.8322.1621.6021.95-0.183672016

002012凯恩股份10.8010.9510.6810.85-0.285880115

002013中航精机17.4618.3917.4618.042.915052581

002014永新股份18.2018.2017.7917.92-3.085318663

002015霞客环保10.3710.6510.2010.450.777977181

002016世荣兆业11.9512.3011.6211.73-0.3422205673

002017东信和平19.3919.9018.9019.30-0.924859952

002018华星化工13.3813.5913.1913.570.308276149

002019鑫富药业22.7623.0022.4822.800.004236272

002020京新药业10.9711.0610.8210.84-1.001475827

002021中捷股份9.249.489.189.441.8313666122

002022科华生物24.5225.3524.4024.620.0012412008

002023海特高新19.6120.2219.6120.092.194576205

002024苏宁电器18.5218.7218.3918.46-0.2219516030

002025航天电器13.5713.9213.5313.801.252596886

002026山东威达10.9611.2010.8811.000.362443721

002027七喜控股6.736.956.706.810.2911251776

002028思源电气30.0130.0129.5029.61-1.634685740

002029七 匹 狼26.0126.3025.7026.210.04549894

002030达安基因14.4915.2814.3714.752.157796567

002031巨轮股份11.2811.4911.2111.380.533682568

002032苏 泊 尔19.5519.8919.2519.751.071707800

002033丽江旅游19.0819.1818.7718.78-1.832353554

002034美 欣 达12.7412.9012.6012.800.471026013

002035华帝股份11.7112.1811.5512.011.786923416

002036宜科科技7.908.107.828.072.154335243

002037久联发展17.2517.4017.0617.360.702274228

002038双鹭药业49.9150.0049.1549.37-1.26711094

002039黔源电力17.5517.6517.3417.49-0.46498057

002040南 京 港8.909.218.869.202.684376997

002041登海种业37.9238.4937.8937.980.051657248

002042华孚色纺19.6819.9519.0019.16-8.5910205999

002043兔 宝 宝8.078.237.988.080.257409812

002044江苏三友9.459.499.309.35-0.852948030

002045广州国光0.000.000.000.000.000

002046轴研科技16.1716.4016.1016.401.422490448

002047成霖股份9.289.569.259.34-0.648589442

002048宁波华翔12.6612.8012.5512.60-0.557798971

002049晶源电子12.2312.2312.0512.09-1.062891705

002050三花股份23.0923.1022.6122.81-1.261218508

002051中工国际28.0328.6027.9528.00-1.341647262

002052同洲电子15.8015.8015.5715.62-1.264735114

002053云南盐化14.4114.6314.4114.49-0.281995225

002054德美化工20.2220.9020.1120.451.242157930

002055得润电子15.2515.7815.0115.400.721358832

002056横店东磁14.4014.4414.2114.30-1.384917439

002057中钢天源11.7211.9511.6811.77-0.081525728

002058威 尔 泰15.3815.8115.3015.611.231451529

002059世博股份10.3810.5310.1710.42-0.573513424

002060粤 水 电9.9610.069.879.92-0.509408161

002061江山化工14.3514.5314.2914.36-0.422569270

002062宏润建设20.1020.2219.7519.81-1.835340258

002063远光软件26.0026.2025.7525.76-0.921219658

002064华峰氨纶23.0523.8722.8823.240.528264397

002065东华软件25.6025.9225.5025.65-0.041162065

002066瑞泰科技17.1917.4817.0117.210.64603269

002067景兴纸业7.988.257.988.113.0523160914

002068黑猫股份19.3320.0019.3119.762.334899475

002069獐 子 岛47.1647.1645.8846.07-2.976728775

002070众和股份9.519.609.389.43-0.634194266

002071江苏宏宝10.9911.9010.8411.909.987093411

002072德棉股份10.1310.2910.0010.10-0.882658548

002073青岛软控23.6523.9523.5323.810.382281080

002074东源电器13.6513.7213.4613.49-0.742122907

002075*ST张铜6.246.356.226.28-0.322330348

002076雪 莱 特9.779.979.709.900.614066440

002077大港股份8.929.098.858.89-0.786860927

002078太阳纸业20.3020.3019.8219.970.863287174

002079苏州固锝9.289.309.209.21-0.973987246

002080中材科技33.3033.8033.0233.661.391746426

002081金 螳 螂33.6534.8033.6034.502.531755002

002082栋梁新材15.4515.4915.2415.27-1.426277529

002083孚日股份8.629.048.588.832.0816424145

002084海鸥卫浴10.3710.4510.2110.27-0.872187039

002085万丰奥威11.1011.1010.8910.97-1.172727182

002086东方海洋12.2212.2612.1012.12-1.224529965

002087新野纺织6.887.166.877.072.177417662

002088鲁阳股份23.8023.8022.8522.88-3.956355466

002089新 海 宜17.4518.0817.3117.882.584864136

002090金智科技19.4019.6819.1619.500.46878567

002091江苏国泰23.2023.8022.9223.360.342089489

002092中泰化学22.7522.7522.1122.28-2.119311815

002093国脉科技20.3421.1320.2820.932.703649996

002094青岛金王12.6012.7512.4212.56-0.554777128

002095生 意 宝36.5237.5036.2037.210.73616244

002096南岭民爆29.7431.0029.6130.251.992181206

002097山河智能18.8519.1018.6818.88-0.053500435

002098浔兴股份11.0011.1810.9311.030.002299940

002099海翔药业12.9513.3412.8213.161.234076133

002100天康生物0.000.000.000.000.000

002101广东鸿图27.4127.4826.8027.10-1.022257699

002102冠福家用8.648.908.558.580.235961474

002103广博股份10.0610.119.9610.04-0.792007622

002104恒宝股份19.8020.2019.4119.900.513229676

002105信隆实业8.758.968.508.88-1.4422212089

002106莱宝高科23.8124.2023.6623.89-0.173606303

002107沃华医药23.0523.3022.8023.140.431406888

002108沧州明珠31.1731.2030.3030.47-3.151906356

002109兴化股份10.2010.6510.1110.492.447809756

002110三钢闽光13.9014.2613.8114.020.364230041

002111威海广泰20.9322.1520.7021.884.493823443

002112三变科技14.3814.4814.2314.30-1.112068853

002113天润发展13.2913.8912.8113.05-0.3116395907

002114罗平锌电18.4518.9818.1518.43-4.518503170

002115三维通信28.1028.5027.8527.86-2.382454410

002116中国海诚22.1022.5021.8122.421.451558863

002117东港股份0.000.000.000.000.000

002118紫鑫药业26.3026.6325.6625.81-2.463119486

002119康强电子11.1311.2010.8711.100.007267537

002120新海股份11.2511.5411.2511.501.413976611

002121科陆电子21.9922.5021.6322.281.603515808

002122天马股份27.0027.1526.7726.90-1.107755024

002123荣信股份41.7842.3841.0041.860.121487565

002124天邦股份14.4914.7314.4214.720.961410469

002125湘潭电化18.1618.9917.8218.682.925025903

002126银轮股份18.2618.5918.1618.501.87979814

002127新民科技11.9012.1711.8412.121.422092024

002128露天煤业24.3024.8624.1524.42-0.122144353

002129中环股份10.4710.9310.3410.752.3811848928

002130沃尔核材18.6918.9618.5518.800.641638246

002131利欧股份21.3021.9221.1221.690.514905556

002132恒星科技14.0214.2113.9213.96-0.782601931

002133广宇集团0.000.000.000.000.000

002134天津普林9.399.399.169.17-2.869549796

002135东南网架13.3513.4913.3013.470.451633410

002136安 纳 达14.2414.3314.0214.230.00828568

002137实 益 达9.669.889.589.771.032851690

002138顺络电子20.7020.8820.4820.52-1.202054087

002139拓邦股份14.2814.3514.1414.20-0.212270694

002140东华科技42.9943.6642.1243.260.631022628

002141蓉胜超微12.2213.5112.2213.176.9914202894

002142宁波银行15.3615.4515.1815.29-0.7817158221

002143高金食品13.0513.3813.0013.371.911816844

002144宏达经编16.4016.4015.5516.017.3813676256

002145ST钛白9.339.339.129.23-0.973232545

002146荣盛发展18.0318.0617.7317.990.062273872

002147方圆支承12.2812.3912.0712.170.162296945

002148北纬通信34.9035.5034.6434.67-1.511113616

002149西部材料22.6922.6922.3022.48-0.93723729

002150江苏通润15.7115.8215.6115.780.45776214

002151北斗星通38.2538.5837.0037.90-0.261321023

002152广电运通35.7836.0035.1035.870.252239559

002153石基信息39.6040.2539.2040.00-0.271381585

002154报 喜 鸟22.9123.4022.8023.070.302328239

002155辰州矿业22.3822.5922.0722.27-0.136539018

002156通富微电13.1313.2912.9013.10-0.384388019

002157正邦科技13.7814.3913.7014.332.726366420

002158汉钟精机20.5421.1920.3320.38-1.071574117

002159三特索道15.6216.1915.3816.012.694603780

002160常铝股份12.6412.8912.4912.871.822051572

002161远 望 谷21.4421.6621.2121.26-0.843109503

002162斯 米 克12.0213.0011.9712.886.1810559424

002163中航三鑫15.6415.6415.2615.40-1.604204981

002164东力传动17.8018.0017.7317.75-1.661594827

002165红 宝 丽30.3530.3529.2029.23-4.512495596

002166莱茵生物31.2933.5031.2933.5010.023777846

002167东方锆业40.3041.4339.6240.862.592607192

002168深圳惠程22.1822.4421.9022.350.903053893

002169智光电气17.6017.6517.4417.48-0.791854704

002170芭田股份11.4611.5511.1111.16-2.628394884

002171精诚铜业14.3114.3114.0714.09-1.471099502

002172澳洋科技14.2114.4913.9314.01-0.144749931

002173山 下 湖16.6816.6916.4316.63-0.421223942

002174梅 花 伞14.0514.3713.8814.05-0.351441125

002175广陆数测13.9014.1813.8714.00-0.143298418

002176江特电机13.0513.1612.9513.070.231427301

002177御银股份16.8617.3316.5316.910.895835797

002178延华智能15.9016.0115.7615.82-0.441392748

002179中航光电20.6220.8620.4020.861.161693999

002180万 力 达21.6122.1521.6021.800.23719042

002181粤 传 媒11.4812.4211.4012.023.9821103101

002182云海金属14.6114.6114.3614.38-1.912540561

002183怡 亚 通15.6615.7915.5315.58-1.272117235

002184海得控制11.4011.9911.3111.903.936982058

002185华天科技10.7610.8310.6010.66-0.933763648

002186全 聚 德33.0033.3532.9033.20-0.21697733

002187广百股份32.3932.8832.1632.500.341338142

002188新 嘉 联13.2113.3912.9813.03-1.362062223

002189利达光电11.1311.4810.9811.06-1.258316329

002190成飞集成18.2018.4817.9818.11-0.282594379

002191劲嘉股份14.1315.4914.1215.459.5715001594

002192路翔股份18.7319.2718.5719.172.402093672

002193山东如意15.7016.0015.5115.56-2.142964569

002194武汉凡谷21.1021.3520.9021.00-0.993263215

002195海隆软件20.6020.8520.3620.51-0.44918491

002196方正电机19.1519.1618.8818.95-1.04788309

002197证通电子22.5922.6322.1122.34-1.764007373

002198嘉应制药29.8729.8728.9028.99-2.951796407

002199东晶电子23.4023.7023.0223.580.343507615

002200绿 大 地26.1627.1226.0227.083.444065271

002201九鼎新材14.6614.8914.5014.891.291826297

002202金风科技32.1933.4732.0333.252.8828842681

002203海亮股份14.1714.1713.9014.00-1.201085391

002204华锐铸钢23.6923.9023.4823.780.131213811

002205国统股份20.5820.9720.4020.651.771463004

002206海 利 得34.7935.1034.4535.000.34925281

002207准油股份21.2821.5521.0221.330.141099293

002208合肥城建20.7021.2020.3120.73-0.243409076

002209达 意 隆16.6516.7016.4216.49-1.431074984

002210飞马国际10.8511.1210.7511.091.563194136

002211宏达新材13.9213.9413.7013.88-0.291702580

002212南洋股份18.3918.5918.2818.380.001220263

002213特 尔 佳13.7513.8513.6113.770.151085839

002214大立科技33.0033.3032.7033.03-1.08504551

002215诺 普 信36.5636.8036.0536.55-0.08612905

002216三全食品26.2226.3125.5125.56-2.522041047

002217联合化工13.4013.9313.3613.711.637470188

002218拓日新能23.7324.4023.3923.940.842956557

002219独 一 味24.1024.4623.6023.82-2.302063431

002220天宝股份25.6027.4225.5927.248.573231578

002221东华能源11.2111.7711.0111.744.267265977

002222福晶科技11.2911.4811.2311.350.533945214

002223鱼跃医疗36.2037.7536.0137.513.331155865

002224三 力 士22.0922.0921.6921.74-1.63814373

002225濮耐股份12.0912.3512.0312.190.833007066

002226江南化工43.5145.6343.1145.183.861850626

002227奥 特 迅31.5532.5031.1231.680.512255799

002228合兴包装15.1615.3815.0115.160.001475891

002229鸿博股份17.7017.8917.4317.64-0.792010742

002230科大讯飞36.2236.5835.6036.04-1.531120847

002231奥维通信17.5417.6917.3917.42-0.911145866

002232启明信息17.7817.9017.5517.70-0.514225548

002233塔牌集团15.0215.1214.9315.00-0.663230678

002234民和股份17.1217.7417.1217.221.063375087

002235安妮股份15.3516.7615.3516.356.655603265

002236大华股份77.0078.8076.2877.500.65649020

002237恒邦股份47.0047.5946.6646.88-0.191042450

002238天威视讯25.0025.6824.8625.601.632365717

002239金 飞 达12.0912.1011.8212.090.331924451

002240威华股份11.7311.8511.6011.740.172745703

002241歌尔声学0.000.000.000.000.000

002242九阳股份26.7926.8626.5226.64-0.751739877

002243通产丽星12.5112.8212.5112.820.793050266

002244滨江集团13.0313.2513.0013.00-0.312771743

002245澳洋顺昌15.5515.5515.3115.43-0.711193640

002246北化股份17.1517.3617.0017.150.001076560

002247帝龙新材31.1531.2530.7830.85-1.69841298

002248华东数控40.8142.4940.8141.43-7.936750642

002249大洋电机35.2035.7734.9535.13-0.51971696

002250联化科技45.2945.8444.6545.15-0.331509007

002251步 步 高28.2028.5128.0128.30-0.282345474

002252上海莱士39.8840.9939.4139.440.103774277

002253川大智胜48.0048.4547.0247.70-0.50473320

002254烟台氨纶38.0038.3137.4737.47-1.471701177

002255海陆重工47.5848.4846.8948.000.421408439

002256彩虹精化14.6014.7514.5114.670.962671822

002258利尔化学24.0024.0023.5723.71-1.291861084

002259升达林业9.7810.079.6210.041.7212437127

002260伊 立 浦10.2810.3510.1710.350.982077547

002261拓维信息44.3445.2043.1844.761.041593717

002262恩华药业21.0422.0220.8021.863.652720403

002263大 东 南8.048.077.968.04-0.123267329

002264新 华 都35.7537.4734.4735.85-6.4010079825

002265西仪股份10.2010.4910.2010.300.493666336

002266浙富股份31.3631.5831.0031.08-1.05994393

002267陕天然气20.1020.2219.9019.99-0.942700120

002268卫 士 通35.4736.6634.5036.602.871447922

002269美邦服饰25.8625.9825.2125.50-1.391201009

002270法因数控19.8019.9419.6119.67-2.913695124

002271东方雨虹62.2962.5960.6760.90-2.171837293

002272川润股份24.9225.1624.5724.76-1.321127551

002273水晶光电38.0038.0037.2337.28-1.611086655

002274华昌化工17.3517.5917.2017.30-0.401433992

002275桂林三金28.4528.5428.1328.32-0.281640846

002276万马电缆26.0026.1925.6725.98-0.081450854

002277家润多 32.2932.7032.0632.25-0.771244207

002278神开股份23.6623.8023.4723.57-0.88971843

002279久其软件51.0052.0850.8450.980.85770554

002280新世纪 40.4941.2640.1040.900.44384117

002281光迅科技36.0136.3335.6335.90-1.271863338

002282博深工具15.5515.6715.4115.580.131486171

002283天润曲轴21.0021.2420.6620.75-1.892381409

002284亚太股份43.0944.1842.9043.24-0.941204433

002285世联地产46.7048.9046.0347.191.243152481

002286保龄宝 39.0939.7838.8139.400.031226041

002287奇正藏药24.2024.3623.9223.92-1.812168396

002288超华科技25.4026.4425.4026.262.261677466

002289宇顺电子34.3834.7934.0234.09-2.011224125

002290禾盛新材69.0169.4467.4667.58-3.462121982

002291星期六 23.4023.7523.1523.18-1.242252807

002292奥飞动漫44.0044.5043.2743.960.371796849

002293罗莱家纺43.0043.5342.3743.310.631225587

002294信立泰 105.00110.00104.01108.153.251554607

002295精艺股份20.1720.4520.0220.150.651749523

002296辉煌科技75.0075.0070.4070.51-6.111628557

002297博云新材26.6127.3526.5126.920.861684005

002298鑫龙电器24.0124.2223.3523.40-2.782850729

002299圣农发展28.0028.2627.4527.78-0.791762200

002300太阳电缆31.8132.2031.5031.86-0.34979792

002301齐心文具32.6633.4932.5133.290.00586881

002302西部建设32.1832.1831.5031.63-1.742361781

002303美盈森 29.8630.5229.8630.260.601328119

002304洋河股份110.88113.00110.08112.281.241069370

002305南国置业15.5015.8615.4115.51-0.963423846

002306湘鄂情 27.0327.8826.8826.880.003657415

002307北新路桥26.4026.8426.0026.23-0.424452647

002308威创股份33.7834.2233.3933.74-0.622311240

002309中利科技68.4069.7966.3367.48-2.173121101

002310东方园林145.00145.00141.15144.30-0.96511308

002311海大集团0.000.000.000.000.000

002312三泰电子46.5047.4845.4545.65-0.95679197

002313日海通讯41.5041.9641.0141.40-2.101800311

002314雅致股份22.2022.4622.1322.31-1.062626355

002315焦点科技68.0769.6867.8269.00-0.011139184

002316键桥通讯28.5829.1928.3029.010.801395895

002317众生药业69.5070.4869.0069.00-0.86812360

002318久立特材29.7529.7529.2029.36-1.441046021

002319乐通股份25.0226.5025.0226.035.902793129

002320海峡股份52.0054.2851.9952.801.602288485

002321华英农业22.8623.3022.4322.950.351834069

002322理工监测92.5092.5088.9089.88-2.43406160

002323中联电气38.5338.8737.8138.091.301501114

002324普利特 31.5032.7531.5031.820.001930471

002325洪涛股份28.8029.6428.6029.280.901401990

002326永太科技39.9840.0938.0838.97-2.531659087

002327富安娜 36.5136.9536.2036.510.00852075

002328新朋股份23.5123.7823.1523.44-0.342759659

002329皇氏乳业25.1026.1024.9225.560.792072328

002330得利斯 0.000.000.000.000.000

002331皖通科技0.000.000.000.000.000

002332仙琚制药15.7316.4015.6315.891.026186658

002333罗普斯金27.4827.9627.2627.57-1.152115277

002334英威腾 70.2870.9770.0070.470.27806652

002335科华恒盛43.5543.7842.6443.000.161273123

002336人人乐 29.3029.6229.0229.400.003507068

002337赛象科技34.3535.6034.3035.094.433290480

002338奥普光电43.0044.7742.7043.550.051378750

002339积成电子34.6035.6834.3134.81-0.602171541

002340格林美 0.000.000.000.000.000

002341新纶科技26.3026.7526.2026.450.491235687

002342巨力索具23.8023.9823.4023.50-1.302003669

002343禾欣股份37.8838.5537.3138.100.792544653

002344海宁皮城21.6022.6021.5022.001.528826058

002345潮宏基 0.000.000.000.000.000

002346柘中建设20.0020.1519.8519.94-0.701682799

002347泰尔重工0.000.000.000.000.000

002348高乐股份21.8421.8721.5421.63-1.102011456

002349精华制药28.8930.2028.8929.300.512307303

002350北京科锐31.5832.2431.5031.940.413203988

002351漫步者 35.0135.6034.8035.560.883478235

002352鼎泰新材32.0832.2031.7231.76-1.061022866

002353杰瑞股份87.3088.4984.6086.18-1.702215988

002354科冕木业18.1818.4017.6517.80-2.636423230

002355兴民钢圈15.9816.2315.8115.950.006950522

002356浩宁达 37.7837.9637.1137.35-1.272236400

002357富临运业21.6322.0821.3021.65-0.232743732

002358森源电气35.9836.9735.6035.90-0.222818030

002359齐星铁塔19.2119.9719.1219.20-0.724199508

184688基金开元0.940.940.930.93-0.537688850

184689基金普惠1.221.221.201.21-0.7423016200

184690基金同益1.291.301.291.300.004645730

184691基金景宏1.371.381.371.38-0.3611013796

184692基金裕隆1.231.231.211.22-0.909976880

184693基金普丰1.101.101.091.09-0.5516046404

184698基金天元1.201.201.181.20-0.424966988

184699基金同盛0.970.980.970.97-0.5115221916

184701基金景福1.341.341.331.33-0.6023501437

184705基金裕泽1.121.131.121.120.182972734

184721基金丰和0.780.790.780.78-0.3820147854

184722基金久嘉0.790.790.790.79-0.259560130

184728基金鸿阳0.650.650.640.64-0.6225839796

300001特锐德 37.9939.5037.5639.403.603037576

300002神州泰岳144.30146.50143.08144.31-1.061204976

300003乐普医疗47.5048.0047.1047.16-0.821241189

300004南风股份36.9638.8836.9237.902.022633549

300005探路者 44.0044.3043.1143.75-0.521052473

300006莱美药业28.1828.7927.7328.751.951281487

300007汉威电子45.9048.8345.5148.327.142985702

300008上海佳豪48.2051.4748.2051.476.831418887

300009安科生物35.3636.3334.8835.630.711199456

300010立思辰 28.3029.1428.2128.41-0.561329112

300011鼎汉技术80.1082.3578.6078.71-1.61880824

300012华测检测44.5444.9742.6642.95-5.212779959

300013新宁物流27.4928.1927.1027.981.30966472

300014亿纬锂能31.9032.5831.5531.91-0.811289948

300015爱尔眼科47.6049.8847.5149.102.631677641

300016北陆药业30.0230.3529.5529.87-0.23910408

300017网宿科技35.9835.9835.3835.41-2.211486986

300018中元华电0.000.000.000.000.000

300019硅宝科技50.5050.8549.5549.87-2.481778997

300020银江股份40.8042.3940.5041.972.571108965

300021大禹节水35.5035.7034.6034.78-3.172230621

300022吉峰农机66.0066.9064.0064.80-2.942074681

300023宝德股份33.7635.3033.7634.400.321261096

300024机器人 88.0089.9081.5082.08-0.274700471

300025华星创业41.9942.8241.5042.270.93664837

300026红日药业91.9994.4591.0493.882.81698978

300027华谊兄弟49.8150.4949.3049.55-1.881707885

300028金亚科技24.5125.1824.1624.68-0.602263572

300029天龙光电23.3823.4822.9522.98-2.461957831

300030阳普医疗28.9730.5028.3030.103.581264007

300031宝通带业0.000.000.000.000.000

300032金龙机电24.7025.3024.6324.80-0.481559322

300033同花顺 88.1088.3886.5087.00-1.09935146

300034钢研高纳30.7030.9730.0030.21-1.922111418

300035中科电气42.3142.5041.0141.760.19691189

300036超图软件30.5031.0830.5030.77-0.10512282

300037新宙邦 35.9538.8535.9538.405.493268590

300038梅泰诺 29.2529.6329.1829.25-1.021350280

300039上海凯宝44.9045.4044.3145.131.872181270

300040九洲电气39.0839.5038.8839.10-0.131079433

300041回天胶业41.0041.6440.7240.88-0.99753140

300042朗科科技44.0644.2743.2043.47-2.071082074

300043星辉车模43.8943.8942.8143.00-1.38580334

300044赛为智能0.000.000.000.000.000

300045华力创通35.4536.3835.3035.660.731393703

300046台基股份42.7943.2042.3642.52-1.02668757

300047天源迪科30.9731.2530.7130.83-0.901203218

300048合康变频47.3048.6844.5645.42-3.854515356

300049福瑞股份31.2131.3430.8630.92-1.561488792

300050世纪鼎利129.50130.48125.52125.52-0.471227165

300051三五互联41.9142.2841.1541.20-2.741655595

300052中青宝 39.4239.4838.3139.08-0.643273767

300053欧比特 22.4523.0722.4322.720.753410215

300054鼎龙股份38.0038.8637.4537.69-0.821757914

300055N万邦达85.0187.0081.0081.3023.7612963499

300056N三维丝35.0040.0034.1837.9675.828891732

300057N万顺 20.5823.0520.5520.9914.2025855641

300058N蓝标 43.6043.6839.5039.9818.0710583363

600000浦发银行0.000.000.0020.740.000

600003ST东北高0.000.000.003.870.000

600004白云机场11.5911.8511.4011.781.8218682266

600005武钢股份6.896.896.806.81-1.3034923259

600006东风汽车6.176.186.086.11-0.9713477635

600007中国国贸11.2811.2911.1411.21-0.883492270

600008首创股份8.218.318.068.11-2.4148627460

600009上海机场19.4519.4519.0819.14-1.8516913993

600010包钢股份4.194.194.154.15-1.1916414415

600011华能国际7.457.457.367.38-0.946031758

600012皖通高速7.858.167.738.122.5341843559

600015华夏银行10.9411.0910.9210.970.0018680577

600016民生银行7.357.407.307.33-0.4176577021

600017日照港7.447.547.377.39-0.2718149075

600018上港集团5.605.615.545.56-0.8920300515

600019宝钢股份8.178.228.018.04-1.7151797084

600020中原高速4.784.814.734.76-0.4219153184

600021上海电力5.835.855.795.80-0.858666493

600022济南钢铁5.645.685.505.52-3.1657151440

600026中海发展13.4813.5413.3613.53-0.079136502

600027华电国际5.145.205.135.180.9713378163

600028中国石化11.2411.4011.1811.29-0.0963557979

600029南方航空0.000.000.006.620.000

600030中信证券27.5827.5927.2327.32-1.0547802136

600031三一重工32.5033.0632.2332.700.185191870

600033福建高速7.667.837.537.670.0085997545

600035楚天高速6.867.006.826.900.009994114

600036招商银行15.8016.0315.7115.900.2549214521

600037歌华有线15.7516.0915.6115.900.7014540640

600038哈飞股份28.3828.6527.6628.31-0.252617036

600039四川路桥9.159.979.149.9710.0432449781

600048保利地产20.0020.1019.8019.91-0.2516246219

600050中国联通6.636.776.586.721.20133551821

600051宁波联合11.2811.4811.2011.27-0.354273358

600052浙江广厦7.607.657.477.55-0.407648102

600053中江地产9.149.378.969.09-2.477049604

600054黄山旅游21.5121.7921.2121.540.194439505

600055万东医疗12.9913.4612.8313.282.005609824

600056中国医药24.8125.5024.5225.040.932741182

600058五矿发展17.4117.4117.1717.20-1.265079873

600059古越龙山10.0410.269.9310.010.3021450919

600060海信电器26.6827.2026.3126.950.602987922

600061中纺投资11.3511.4811.2111.33-0.265235216

600062双鹤药业26.0226.8725.8626.080.313017382

600063皖维高新12.8113.4412.7013.303.5016048336

600064南京高科26.0026.0825.7825.85-1.074297932

600066宇通客车18.5818.6818.1918.24-2.202511776

600067冠城大通12.4512.6212.3112.510.3211493623

600068葛洲坝13.9914.2213.7513.80-1.9936270341

600069银鸽投资8.568.728.518.580.355310863

600070浙江富润8.878.948.828.88-0.112977655

600071凤凰光学8.979.098.838.89-0.897083726

600072中船股份16.5016.6916.4016.610.363004448

600073上海梅林10.7010.8510.5810.70-0.566829877

600074中达股份4.594.694.574.640.4311300707

600075新疆天业13.4513.6612.9313.20-1.8636112372

600076*ST华光8.939.208.908.990.455795928

600077百科集团0.000.000.0011.220.000

600078澄星股份10.4310.4410.2510.26-1.7211363338

600079人福科技14.3015.0714.2014.832.9910811814

600080ST金花5.986.025.955.990.5014960213

600081东风科技10.3110.5310.1810.451.755566802

600082海泰发展7.908.007.857.88-0.519048633

600083ST博信7.757.787.677.73-0.132057988

600084ST中葡10.4010.4210.2410.31-0.483641995

600085同仁堂24.6025.4524.3525.232.527600979

600086东方金钰11.0011.2110.8811.04-0.189697673

600087长航油运6.496.496.366.39-1.8423134266

600088中视传媒20.1320.8020.0220.07-0.744204153

600089特变电工22.0022.3221.9021.96-0.0935219860

600090啤酒花10.4910.7110.4010.631.8216718741

600091明天科技7.998.007.827.89-1.504685371

600093禾嘉股份8.709.288.668.880.3444485402

600095哈高科6.877.056.856.930.4310011787

600096云天化24.0124.0723.6323.71-1.545802097

600097开创国际17.8117.8117.5417.70-0.56949908

600098广州控股7.617.637.487.51-1.7011080153

600099林海股份10.3810.3810.0710.08-3.086432468

600100同方股份21.1021.6820.8821.381.4727364647

600101明星电力9.449.659.339.591.5912600794

600102莱钢股份12.0612.1111.7911.81-2.0721669302

600103青山纸业4.805.104.744.942.0785974754

600104上海汽车21.4722.2221.2222.002.4721841289

600105永鼎股份12.8012.8412.6012.68-1.097154283

600106重庆路桥13.4314.2813.2113.732.4643576848

600107美尔雅13.7513.8613.5913.65-0.876276079

600108亚盛集团6.366.556.336.37-0.3170795839

600109国金证券20.4920.5720.2620.28-0.984244259

600110中科英华7.087.177.067.110.1413686645

600111包钢稀土25.5025.9025.3925.54-1.019683036

600112长征电气18.5018.9518.3518.36-0.547010133

600113浙江东日10.0310.299.9310.120.902892707

600114东睦股份7.908.157.908.060.757450777

600115ST东航6.757.106.656.810.5958635244

600116三峡水利9.809.959.689.800.316486631

600117西宁特钢9.769.769.519.53-2.166528014

600118中国卫星34.0034.3032.5532.71-4.2712974691

600119长江投资9.929.989.819.84-0.814380276

600120浙江东方11.3011.3611.0911.22-0.887002350

600121郑州煤电0.000.000.0011.340.000

600122宏图高科17.1317.1716.7916.83-2.7212200764

600123兰花科创39.9940.7239.7440.350.254193074

600125铁龙物流11.6511.9911.6211.941.7016059603

600126杭钢股份0.000.000.006.720.000

600127金健米业8.048.187.998.100.5017784258

600128弘业股份16.9917.2016.8816.93-0.946447120

600129太极集团14.9816.3514.8715.936.1312836101

600130*ST波导5.035.074.985.060.609335810

600131岷江水电6.396.546.366.480.939770892

600132重庆啤酒23.9024.3523.7823.84-0.673579111

600133东湖高新20.9621.3519.9120.29-3.1527746756

600135乐凯胶片10.9011.0510.7810.90-0.821896488

600136道博股份10.9511.2410.9010.98-0.362806348

600137浪莎股份18.8218.9018.6118.75-0.32929881

600138中青旅17.9017.9817.6617.83-0.346146284

600139西部资源27.8027.8027.1927.33-1.662636589

600141兴发集团20.6621.0020.2020.27-1.894596647

600143金发科技9.779.849.669.800.109073713

600145四维控股8.618.908.558.690.938884446

600146大元股份21.1421.5920.9821.471.043431876

600148长春一东10.1410.6810.0510.493.765231734

600149*ST建通6.276.296.206.24-0.484731814

600150中国船舶71.5071.5570.8671.02-0.751552455

600151航天机电11.0511.4811.0311.371.618483908

600152维科精华6.856.946.826.85-0.723741257

600153建发股份12.8313.3512.7213.112.1827853070

600155*ST宝硕5.045.095.005.02-0.792413302

600156华升股份5.946.005.905.960.004570871

600157鲁润股份18.8119.2418.8118.84-0.954449284

600158中体产业13.0013.2012.3512.571.05124716194

600159大龙地产15.8015.9515.4615.52-1.5220260902

600160巨化股份9.9910.689.9210.414.2027816258

600161天坛生物24.1225.5024.1224.483.0713551328

600162香江控股7.587.677.537.56-0.269687815

600163福建南纸5.706.055.655.984.1862196124

600165宁夏恒力8.368.518.268.380.006231394

600166福田汽车19.1520.0519.0219.973.9014196116

600167联美控股10.6210.7310.4510.50-2.142406457

600168武汉控股8.709.438.689.356.4916025579

600169太原重工14.8114.9814.6414.890.546060859

600170上海建工14.3014.3014.1514.19-1.053993712

600171上海贝岭8.108.158.018.03-1.2313118522

600172黄河旋风8.868.878.708.77-1.0210107762

600173卧龙地产18.1018.2017.6517.73-3.8517963441

600175美都控股11.1711.5311.0911.190.005800548

600176中国玻纤19.6019.6218.8219.27-1.338797864

600177雅戈尔15.1415.4515.0515.260.2023111678

600178东安动力16.7717.1316.7016.991.314187974

600179黑化股份7.247.527.187.20-0.6917313143

600180*ST九发6.656.706.526.620.004050353

600182S佳通 10.9210.9510.8010.88-0.464018047

600183生益科技11.3311.4311.2011.23-1.2311474599

600184新华光23.5024.0023.3123.33-0.301707457

600185格力地产12.1112.6212.1112.36-0.3211792875

600186莲花味精6.456.656.426.47-1.2238432589

600187ST国中7.387.657.387.490.543751329

600188兖州煤业0.000.000.0020.540.000

600189吉林森工9.759.959.659.901.025800757

600190锦州港6.256.316.206.25-0.1611707395

600191华资实业8.408.588.408.530.596466749

600192长城电工12.2212.4912.1112.33-0.083999050

600193创兴置业14.9615.0514.6214.96-0.074544725

600195中牧股份24.0824.3823.7824.200.506934969

600196复星医药21.2121.6121.0721.330.4719558019

600197伊力特14.2214.3313.8313.89-2.469153802

600198大唐电信18.9319.2818.7618.980.1110034798

600199金种子酒16.5016.5016.1516.32-1.033747269

600200江苏吴中5.345.375.285.29-1.1213707654

600201金宇集团10.1210.2610.0310.180.108869202

600202哈空调22.0022.2521.6021.97-0.454960940

600203福日电子0.000.000.008.060.000

600206有研硅股12.6012.6512.4212.53-1.344658568

600207ST安彩5.415.455.305.33-1.115182254

600208新湖中宝9.219.309.149.16-1.0819371455

600209罗顿发展15.2115.3814.8714.99-3.9140033917

600210紫江企业7.347.437.307.32-0.5414963056

600211西藏药业16.7016.9816.4316.58-1.436157766

600212江泉实业5.896.165.816.031.6943590076

600213亚星客车10.5110.7610.2510.28-2.658168951

600215长春经开8.478.648.428.46-0.598881746

600216浙江医药32.3833.5232.3633.172.577940599

600217*ST秦岭6.876.966.826.88-0.296361393

600218全柴动力12.1512.2011.9311.94-2.615119213

600219南山铝业11.5011.6711.4111.580.0918643932

600220江苏阳光5.555.685.505.590.3625331381

600221海南航空7.727.857.607.72-0.3950167983

600222太龙药业9.099.509.019.231.439694555

600223ST鲁置业10.6910.9610.4810.912.545363722

600225ST松江10.4810.8810.4010.440.384266542

600226升华拜克12.2612.3412.1612.23-0.333249199

600227赤天化12.2412.4712.1612.351.4021658271

600228昌九生化0.000.000.008.520.000

600229青岛碱业7.227.317.197.20-0.4114785569

600230沧州大化18.5418.7818.4118.58-0.482121919

600231凌钢股份10.8011.1510.7011.001.4811657040

600232金鹰股份6.656.686.536.55-1.507998028

600233大杨创世17.9317.9417.1917.28-3.636392418

600234*ST天龙7.087.137.027.110.421675752

600235民丰特纸8.508.768.458.642.137283173

600236桂冠电力7.777.857.687.70-0.907975772

600237铜峰电子6.786.956.706.851.038149976

600238海南椰岛21.1021.6020.8821.170.145315083

600239云南城投23.5924.2023.4023.580.216129196

600240华业地产8.138.217.987.99-2.2013402835

600241时代万恒13.2913.3813.1813.330.301464764

600242ST华龙7.497.597.377.490.002323954

600243青海华鼎9.049.258.989.05-1.0912344046

600246万通地产9.609.609.429.43-1.579450459

600247成城股份6.486.676.396.490.0028429491

600248延长化建12.1912.2812.0012.13-1.302914704

600249两面针9.9810.309.9110.131.1014856757

600250南纺股份7.908.097.868.000.383903206

600251冠农股份25.7626.0125.5725.710.002313382

600252中恒集团32.1932.9332.1932.37-0.612168282

600253*ST天方0.000.000.008.900.000

600255鑫科材料7.707.927.647.821.4319480960

600256广汇股份28.5930.9528.1030.556.4521073677

600257大湖股份7.928.077.857.930.139997699

600258首旅股份22.8123.2022.8123.10-0.392327724

600259ST有色16.4516.5616.2816.37-0.491595345

600260凯乐科技8.048.107.947.97-0.8710826908

600261浙江阳光20.0020.3919.9319.98-0.252471164

600262北方股份12.5013.0012.4112.882.383519688

600263路桥建设10.7611.3510.7310.971.577114162

600265景谷林业0.000.000.0010.050.000

600266北京城建16.4016.5816.3016.42-1.146224550

600267海正药业24.9925.2524.8025.02-0.041702707

600268国电南自0.000.000.0026.790.000

600269赣粤高速8.308.558.248.39-0.5962039078

600270外运发展9.599.709.489.630.314854127

600271航天信息22.5023.7022.4223.504.0717124889

600272开开实业10.5810.7810.4410.48-1.963679105

600273华芳纺织12.8612.9912.5812.84-0.163383354

600275ST昌鱼8.168.518.058.423.9521468868

600276恒瑞医药48.9950.0548.4349.160.102932684

600277亿利能源17.7818.4817.7718.433.023763208

600278东方创业12.8512.8712.6612.70-1.323920665

600279重庆港九15.2215.8814.8015.31-0.2626670051

600280南京中商24.7525.5524.7525.170.72900596

600281太化股份10.1410.4410.0610.180.107103063

600282南钢股份5.625.625.465.48-2.4911117675

600283钱江水利10.7211.0710.6211.022.897077598

600284浦东建设13.1713.2413.0413.11-0.463993489

600285羚锐制药13.1813.4213.0813.20-0.386137245

600287江苏舜天7.978.127.958.101.255202916

600288大恒科技9.9510.089.729.77-2.0114842609

600289亿阳信通17.3118.1517.1117.893.3514130448

600290华仪电气15.7815.9215.6115.800.255693816

600291西水股份16.0016.0115.7215.74-1.325321404

600292九龙电力12.3812.5712.1812.23-1.857259725

600293三峡新材17.5018.8817.4118.445.258649427

600295鄂尔多斯12.9513.1512.8912.93-0.615913256

600297美罗药业9.129.399.069.241.657415223

600298安琪酵母33.4834.1333.1034.021.072093905

600299蓝星新材13.1113.2513.0013.05-0.465027424

600300维维股份0.000.000.007.820.000

600301南化股份8.848.858.658.74-1.803740864

600302标准股份7.507.577.377.41-1.076960465

600303曙光股份0.000.000.0012.600.000

600305恒顺醋业15.0315.3014.7414.88-0.732449894

600306商业城14.2014.7014.1014.320.774695884

600307酒钢宏兴12.4312.4312.1212.21-1.856063996

600308华泰股份16.4617.0916.3916.902.5522276664

600309烟台万华24.3024.4423.8823.99-2.129490920

600310桂东电力25.6725.9025.5225.870.51600515

600311荣华实业10.1210.4910.0910.130.1010415276

600312平高电气16.3016.4016.1816.340.128467141

600313*ST中农7.167.207.057.06-1.812032601

600315上海家化34.2134.4033.5234.16-0.12625853

600316洪都航空34.5937.6034.5536.335.158226157

600317营口港7.998.087.928.020.388627973

600318巢东股份9.339.759.209.592.9011988081

600319亚星化学7.107.247.087.200.984088177

600320振华重工9.169.169.069.08-0.779807658

600321国栋建设11.2512.3411.2511.945.5716793185

600322天房发展7.007.056.916.91-1.5724329934

600323南海发展12.9313.1512.8013.050.938489885

600325华发股份16.0816.2515.9015.99-0.5610164622

600326西藏天路17.6017.8517.3017.37-1.8614563588

600327大厦股份14.8014.8514.6314.74-0.341609323

600328兰太实业9.9210.039.799.97-0.105452795

600329中新药业27.2828.7027.2128.675.173918404

600330天通股份7.137.237.077.11-0.8415323005

600331宏达股份15.1815.1814.9014.99-1.2510704380

600332广州药业12.3912.7512.3012.440.089314261

600333长春燃气10.3710.3810.1410.37-0.2912216920

600335鼎盛天工8.008.157.928.100.509934398

600336澳柯玛7.898.097.827.970.768865853

600337美克股份9.879.999.779.910.307974274

600338ST珠峰14.6014.7814.4214.66-0.143015797

600339天利高新10.9711.9710.9711.525.1132343716

600340*ST国祥14.6115.3114.5314.901.294004441

600343航天动力13.9814.4313.8814.201.653059160

600345长江通信16.8817.2216.5216.67-1.658837225

600346大橡塑9.7210.149.589.901.1213465954

600348国阳新能38.4538.5537.5037.68-2.388406192

600350山东高速5.986.045.915.92-1.0031889442

600351亚宝药业20.2521.0019.9320.260.0514434374

600352浙江龙盛12.5012.6312.3512.50-0.2413108535

600353旭光股份13.0113.3013.0013.110.312475813

600354敦煌种业18.1518.4017.9818.291.164309954

600355精伦电子6.867.016.806.900.156817634

600356恒丰纸业13.4513.5013.2413.30-1.413495765

600358国旅联合6.957.056.906.96-0.2914993565

600359新农开发19.7019.9519.6019.840.3513617054

600360华微电子8.318.338.188.19-1.6814048866

600361华联综超9.619.669.519.54-1.347864435

600362江西铜业35.4035.4035.0035.04-1.774841131

600363联创光电11.1611.5011.0811.391.4212510209

600365通葡股份11.0011.3010.9511.12-0.184272870

600366宁波韵升15.8316.9315.8316.755.8128162291

600367红星发展11.1011.3011.0411.15-1.069203752

600368五洲交通9.9510.609.7310.141.5044468451

600369西南证券16.8616.8916.6516.70-1.244628846

600370三房巷7.137.177.087.130.144055090

600371万向德农14.4814.6814.3014.510.626417352

600373鑫新股份17.3717.6016.9017.06-2.236501972

600375星马汽车15.9816.3315.8316.140.375864747

600376首开股份18.0119.2418.0018.764.1613708490

600377宁沪高速7.607.697.537.59-0.139497604

600378天科股份11.1011.2911.0011.240.723386649

600379宝光股份11.1511.3811.0011.04-1.874242145

600380健康元12.6913.0712.5012.800.9513000654

600381ST贤成6.696.746.636.730.604642038

600382广东明珠8.758.958.638.820.9210551095

600383金地集团0.000.000.0012.710.000

600385ST金泰6.776.966.736.880.732657789

600386北巴传媒13.4413.9113.3313.702.095787227

600387海越股份14.2014.3314.0914.15-1.323060466

600388龙净环保35.2435.6034.7535.12-0.594423007

600389江山股份13.8713.9513.7013.870.073093326

600390金瑞科技12.6612.7912.6012.69-0.471421058

600391成发科技28.0128.5627.7827.88-0.821872346

600392太工天成23.8924.2123.2823.41-2.341565088

600393东华实业9.389.399.199.23-1.495664112

600395盘江股份24.2424.4824.0524.23-0.863861610

600396金山股份8.488.698.418.621.175902131

600397安源股份13.3013.5513.3013.450.151947974

600398凯诺科技5.795.905.745.820.5211934229

600399抚顺特钢8.608.798.168.36-0.3621247945

600400红豆股份6.566.666.536.54-0.7612479116

600403欣网视讯19.4921.2719.3021.279.9811969758

600405动力源10.4910.5510.2910.31-0.877822028

600406国电南瑞56.8056.9055.9856.33-0.76770261

600408安泰集团7.497.607.447.47-0.669256930

600409三友化工7.497.577.417.500.0012147120

600410华胜天成18.2118.5718.2018.30-0.543301644

600415小商品城47.6648.6947.2047.760.767482136

600416湘电股份22.7623.7522.6123.623.647405177

600418江淮汽车10.4010.7410.2710.634.1145124891

600419ST天宏10.5210.7910.4710.762.281241925

600420现代制药15.9416.2115.9016.02-0.372094409

600421*ST国药8.318.638.318.440.603151292

600422昆明制药12.3713.1712.2612.722.2511720908

600423柳化股份14.8514.9114.5714.65-1.282246447

600425青松建化21.9022.3521.3621.41-2.959020547

600426华鲁恒升21.2421.3220.9521.07-1.174409367

600428中远航运10.2510.5010.2410.350.009638212

600429三元股份7.297.297.177.19-0.695459315

600432吉恩镍业25.2925.2924.7724.82-1.824034814

600433冠豪高新10.8811.4510.8811.170.632321720

600435中兵光电24.3124.9924.1124.681.5215308394

600436片仔癀38.5039.4738.3539.251.161444613

600438通威股份12.4212.6412.2212.460.6520153658

600439瑞贝卡12.3512.5512.2512.510.8110893722

600444国通管业13.8513.9313.7413.79-1.011212220

600446金证股份13.5413.7213.4813.510.152068864

600448华纺股份6.076.155.976.050.504908638

600449赛马实业0.000.000.0036.990.000

600452涪陵电力9.6910.149.6110.003.205892662

600455交大博通19.1419.5018.6219.140.421912510

600456宝钛股份22.2622.5721.9922.400.545333884

600458时代新材24.5024.5023.7823.81-2.822446431

600459贵研铂业24.3324.3323.9524.15-0.861078516

600460士兰微14.1014.1013.8513.90-1.636009519

600461洪城水业14.0015.1013.8414.987.617542400

600462ST石岘5.455.535.415.470.002262084

600463空港股份9.169.278.949.010.679567365

600466迪康药业9.9910.289.9210.070.703092834

600467好当家9.409.569.359.440.008302119

600468百利电气15.6415.6915.2815.33-1.982096195

600469风神股份14.1414.2314.0114.07-1.055330332

600470六国化工13.1013.5513.0013.411.827656238

600475华光股份18.5219.3318.4719.103.087728189

600476湘邮科技11.9712.1811.9212.07-0.172810088

600477杭萧钢构9.489.529.359.38-1.786730590

600478科力远16.2816.6916.2116.37-0.793094900

600479千金药业29.0529.4229.0029.16-0.141587506

600480凌云股份12.9013.1412.7613.040.6211229387

600481双良股份20.6021.2020.5520.861.076417857

600482风帆股份11.0311.4710.9511.271.819981542

600483福建南纺8.309.208.178.774.7829027653

600485中创信测18.5819.0018.4518.700.113484137

600486扬农化工42.6243.4642.3243.151.221483771

600487亨通光电34.8035.5034.3335.471.203302642

600488天药股份9.449.739.429.540.858868390

600489中金黄金50.1050.4049.4849.77-0.344815766

600490中科合臣10.2110.5310.1810.361.772146894

600491龙元建设15.1515.2814.9115.09-0.593656185

600493凤竹纺织8.959.198.809.070.674562753

600495晋西车轴20.2720.5020.1320.31-0.344393979

600496精工钢构13.3813.3812.9612.99-3.0610833683

600497驰宏锌锗22.8822.8822.4022.52-1.877378474

600498烽火通信30.2130.6030.0130.30-0.072552386

600499科达机电0.000.000.0023.290.000

600500中化国际12.3812.5512.3212.390.0817190305

600501航天晨光11.5512.3511.5211.982.9212754324

600502安徽水利13.4813.5213.0913.17-2.305323129

600503华丽家族12.5512.6812.4612.53-1.181987795

600505西昌电力10.6310.6710.4810.56-0.283735080

600506*ST香梨11.4111.5911.2811.481.062599437

600507方大特钢11.1011.3711.0511.17-0.627620014

600508上海能源21.8021.8821.6121.69-0.963167843

600509天富热电12.8013.3612.7813.171.6230891550

600510黑牡丹14.6014.6313.9614.00-3.9812864294

600511国药股份28.4028.7427.6227.92-1.343030984

600512腾达建设7.707.847.567.59-2.3216003241

600513联环药业13.7313.9613.5713.780.362068042

600515ST筑信11.3512.2111.3512.214.9925269563

600516方大炭素8.859.208.769.112.8223638913

600517置信电气16.8916.9416.7716.87-0.652967628

600518康美药业10.8311.3910.7111.223.5148826892

600519贵州茅台168.98168.98166.60166.84-0.841033858

600520三佳科技12.6713.6212.5313.274.745982424

600521华海药业26.6827.0026.5026.850.75621892

600522中天科技25.0025.0124.4624.64-1.525415460

600523贵航股份26.2026.8726.0126.500.302519549

600525长园集团27.5027.9727.3027.490.621411112

600526菲达环保18.4019.0018.0418.630.2711545428

600527江南高纤7.547.767.477.691.858243218

600528中铁二局11.7511.9811.5811.69-0.4319017608

600529山东药玻16.1616.3216.0316.290.804178719

600530交大昂立9.519.999.459.822.9425435365

600531豫光金铅18.9119.0018.6518.73-1.892160347

600532华阳科技9.189.399.169.230.114697554

600533栖霞建设6.286.346.236.26-0.1611417182

600535天士力28.2029.3028.1028.531.172720632

600536中国软件24.9026.0024.6625.512.953780433

600537海通集团24.0625.1823.7024.592.084713837

600538北海国发8.819.088.718.85-0.2321324158

600539狮头股份8.768.918.708.861.145740139

600540新赛股份13.9014.1813.8013.930.298470827

600543莫高股份12.2812.4112.2112.25-0.813479377

600545新疆城建15.2515.5914.7415.093.0796548043

600546山煤国际27.1127.4226.6526.66-2.133809950

600547山东黄金68.6069.5567.8168.27-0.196129159

600548深高速6.406.466.346.450.4712967028

600549厦门钨业16.5816.5816.4016.45-1.143266591

600550天威保变29.2329.8029.0429.330.278035321

600551时代出版20.2121.3020.1021.045.368037387

600552方兴科技35.8036.4834.7635.74-0.422318103

600553太行水泥10.2110.4510.0910.290.7813118812

600555九龙山8.408.518.348.36-1.077323096

600557康缘药业24.9625.8024.8025.572.201885256

600558大西洋19.3719.4519.0019.12-0.882118398

600559老白干酒28.5029.0328.0028.46-2.035147077

600560金自天正16.7917.2016.7016.70-0.541935132

600561江西长运12.4212.5712.3612.41-0.722890488

600562*ST高陶29.6329.8628.8529.30-1.082055920

600563法拉电子17.7818.0617.5517.83-0.222679297

600565迪马股份6.736.876.666.70-0.3025082936

600566洪城股份11.1511.4811.1011.270.634254538

600567山鹰纸业6.977.286.957.020.1428946316

600568中珠控股18.0218.2017.8818.05-0.061856737

600569安阳钢铁4.974.974.884.91-1.4112000035

600570恒生电子22.7923.0522.5022.68-0.481624178

600571信雅达11.2011.3011.0711.09-0.633607212

600572康恩贝13.5214.2713.4113.912.9620128334

600573惠泉啤酒11.3811.7911.3011.722.998989725

600575芜湖港19.1919.1918.2518.29-4.0410094716

600576万好万家17.5117.5717.2217.27-2.212087893

600577精达股份8.238.368.228.290.126090337

600578京能热电9.489.569.429.51-0.112689818

600579ST黄海7.187.217.057.08-2.484071080

600580卧龙电气21.1321.1320.7020.82-1.477035414

600581八一钢铁15.0015.0014.4514.53-3.3912291019

600582天地科技28.9128.9128.2528.35-1.941370552

600583海油工程10.6010.6010.3810.43-1.7929704911

600584长电科技8.758.958.628.830.6822333421

600585海螺水泥41.0841.3740.7140.86-0.103240103

600586金晶科技15.3515.5015.2115.32-0.396539576

600587新华医疗18.2518.4818.0618.330.223027010

600588用友软件28.7029.2528.4028.43-0.702114554

600589广东榕泰7.467.557.407.510.406545507

600590泰豪科技16.8317.1616.7616.90-0.125320711

600592龙溪股份12.0712.3212.0112.170.756437230

600593大连圣亚14.1514.1513.8114.07-1.885058867

600594益佰制药23.1223.5922.7023.581.991290216

600595中孚实业24.5024.6724.2124.58-0.6110736334

600596新安股份41.2541.2540.6640.77-1.192701027

600597光明乳业10.3410.3810.1810.24-1.5413352972

600598北大荒14.0014.1013.9114.00-0.3614987019

600599熊猫烟花21.4121.4720.9120.98-1.829063781

600600青岛啤酒35.2835.7535.0035.280.001521841

600601方正科技0.000.000.005.290.000

600602广电电子8.178.268.088.150.1213704962

600603ST兴 业7.807.917.757.860.382042764

600604ST二纺7.587.617.527.55-0.261562910

600605汇通能源11.1811.3511.1811.23-0.091381327

600606金丰投资9.769.789.609.75-0.107922882

600608ST沪科6.896.966.816.84-1.587540452

600609金杯汽车5.065.145.065.08-0.788831083

600610SST中纺19.9820.4719.9019.98-0.70831522

600611大众交通13.5513.7013.4013.41-1.0319869741

600612老凤祥34.8035.3034.4534.55-1.874380459

600613永生投资12.4112.5312.3712.43-0.161670838

600614鼎立股份7.827.847.707.75-1.026946122

600615丰华股份11.7011.7011.4111.47-1.882324789

600616金枫酒业19.8119.9019.5119.56-1.313637181

600617ST联华7.717.717.617.67-0.39646731

600618氯碱化工7.907.987.817.920.134004599

600619海立股份9.039.199.039.10-0.221863261

600620天宸股份7.998.377.918.293.2428068820

600621上海金陵8.708.798.618.66-0.237759271

600622嘉宝集团13.4113.5813.2213.35-1.2614643487

600623双钱股份16.8616.8616.5016.52-2.252229980

600624复旦复华9.729.849.689.76-0.204942773

600626申达股份7.657.727.607.700.656923800

600628新世界18.4018.5818.2218.24-2.0913962169

600629棱光实业14.2814.6214.2014.27-0.491623347

600630龙头股份9.8310.099.7310.062.0312029836

600631百联股份18.7018.8518.5018.54-1.4410615795

600633*ST白猫7.187.197.127.16-0.421291198

600634海鸟发展12.2012.2011.9012.04-0.912273732

600635大众公用9.9610.039.869.88-1.5012486416

600636三爱富9.429.879.369.651.7912414613

600637广电信息7.077.126.987.02-0.7114284472

600638新黄浦15.5815.7915.5815.60-0.6410428456

600639浦东金桥12.5412.6512.5112.53-0.632472924

600640中卫国脉11.2611.5911.2111.340.447831560

600641万业企业8.638.698.538.58-0.126447050

600642申能股份10.6910.7810.6610.68-0.4713127168

600643爱建股份11.1911.3611.0911.100.0011213332

600644乐山电力10.1010.3510.0410.281.486965756

600645ST中源7.567.777.527.610.264670041

600647同达创业19.5519.9019.2519.33-1.93908055

600648外高桥15.3615.6215.3615.500.191601563

600649城投控股12.1212.2512.0412.150.088746562

600650锦江投资17.4017.6317.2117.25-1.884815042

600651飞乐音响9.8810.339.8210.050.9024727989

600652爱使股份6.746.786.686.70-1.038987914

600653申华控股4.604.614.544.55-1.3018423597

600654飞乐股份6.536.596.476.51-0.467615789

600655豫园商城29.5229.5429.0029.04-1.596719416

600656ST方源6.426.656.426.550.462809761

600657信达地产9.579.939.529.621.6924728239

600658兆维科技11.7811.7911.5811.59-1.611432350

600660福耀玻璃13.0213.1812.9013.01-0.0812909029

600661新南洋9.759.839.639.69-0.923791203

600662强生控股9.279.389.169.18-1.5014463259

600663陆家嘴23.2523.3622.9323.02-0.903381884

600664哈药股份18.4018.8818.3518.711.087629974

600665天地源6.586.666.546.54-0.768548572

600666西南药业0.000.000.0012.140.000

600667太极实业8.038.107.917.92-1.618458725

600668尖峰集团7.237.277.177.19-1.1010939044

600671天目药业12.4812.5612.3812.40-0.722214701

600673东阳光铝9.099.098.908.91-2.529234411

600674川投能源15.7816.2015.7715.961.206843107

600675中华企业13.7513.7513.5213.57-1.3115685539

600676交运股份9.609.859.559.61-0.4111596666

600677航天通信10.5811.0510.5510.792.0813608596

600678ST金顶7.317.657.267.654.948034487

600679金山开发10.2410.2610.0110.17-1.364402568

600680上海普天11.1511.3111.1011.160.091897331

600682南京新百11.1511.3111.0811.250.724234977

600683京投银泰13.3013.3012.9112.93-2.196873112

600684珠江实业11.9812.0811.7711.81-1.173477454

600685广船国际23.9423.9923.6923.82-0.712407495

600686金龙汽车9.7810.099.709.910.717554758

600687刚泰控股10.0610.199.9510.060.003840017

600688S上石化9.9610.009.889.95-0.202895092

600689上海三毛10.1810.3310.0310.09-1.374759482

600690青岛海尔21.8422.2521.6922.151.009372366

600691ST东碳12.0012.5311.9012.535.035902707

600692亚通股份13.4414.9013.2813.942.8040410388

600693东百集团10.9011.2110.8111.091.465170734

600694大商股份41.2541.8041.2541.550.121942266

600695大江股份7.858.057.827.83-1.267100370

600696多伦股份7.047.287.017.192.1316874424

600697欧亚集团25.7426.3325.7425.970.851144938

600698ST轻骑6.657.006.586.862.8510039561

600699ST得亨8.508.618.198.432.8012928905

600701*ST工新5.225.265.125.16-1.5311059175

600702沱牌曲酒15.1015.4115.0515.11-0.463994371

600703三安光电64.1165.3863.7063.99-0.511649170

600704中大股份21.0521.3820.8521.130.387840199

600706ST长信9.139.309.029.190.551309403

600707彩虹股份11.6111.9511.4011.680.437301890

600708海博股份10.7810.9010.6510.66-1.4810908556

600710常林股份7.027.076.956.98-1.5511489349

600711ST雄震0.000.000.0011.020.000

600712南宁百货11.1511.8011.1011.622.928298544

600713南京医药12.0012.2011.8111.98-0.4213072543

600714ST金瑞10.8011.1110.8011.051.381323479

600715ST松辽8.718.908.658.66-0.577313263

600716ST凤凰8.798.888.758.820.113062102

600717天津港12.3812.5512.2712.34-0.5611542922

600718东软集团26.6826.9026.3026.54-0.602276748

600719大连热电8.248.908.178.452.188879470

600720祁连山15.7915.8015.5515.61-1.207424206

600721ST百花16.0116.2415.6715.70-2.85726409

600722ST金化7.547.727.457.620.794712714

600723西单商场13.2813.4813.0813.19-1.2013403311

600724宁波富达8.398.498.328.33-1.426461123

600725云维股份20.4820.6720.2020.30-0.882944375

600726华电能源4.754.754.674.72-0.635315583

600727*ST鲁北6.706.736.626.710.304169104

600728S*ST新太0.000.000.0023.190.000

600729重庆百货40.5941.2939.7040.51-0.15683030

600730中国高科8.378.458.298.33-0.835696467

600731湖南海利8.698.698.538.59-1.045987678

600732上海新梅10.0810.399.9610.130.106771776

600733S前锋 24.8024.9224.5324.64-1.20740724

600734实达集团8.828.988.558.70-4.2931898303

600735新华锦18.2018.4817.8118.08-1.632739843

600736苏州高新7.657.737.547.59-1.569229925

600737中粮屯河15.5615.7515.3215.46-0.3212669427

600738兰州民百9.629.959.559.912.1621629288

600739辽宁成大34.0434.0433.0033.09-2.9618066718

600740山西焦化8.488.538.388.41-1.296100270

600741华域汽车9.369.509.339.37-0.5317845525

600742一汽富维27.6028.2027.5027.51-0.943440040

600743华远地产9.659.659.449.49-1.353430847

600744华银电力5.536.005.465.957.4029882390

600745中茵股份8.979.038.778.79-0.903911250

600746江苏索普10.4410.7410.3510.580.474520043

600747大连控股7.047.136.957.090.4216705779

600748上实发展13.3013.3813.1213.17-1.7911225384

600749西藏旅游13.5213.8013.3013.59-1.3114382047

600750江中药业28.7829.0328.5428.58-0.831341597

600751SST天海8.909.128.879.040.891932568

600753东方银星9.289.459.159.21-0.753785760

600754锦江股份28.1528.2027.7827.79-1.946025385

600755厦门国贸15.1815.6415.0715.451.5118539808

600756浪潮软件15.5615.9915.5015.761.038028831

600757ST源发6.336.366.226.26-0.795435126

600758红阳能源12.6612.7412.4812.55-0.402260835

600759正和股份10.8411.1510.3710.711.6151142530

600760东安黑豹8.178.308.108.12-0.736745938

600761安徽合力14.0214.1413.8513.94-1.136739258

600763通策医疗12.2012.7812.1512.320.1611563753

600764中电广通8.608.778.478.741.397834452

600765中航重机24.4525.2024.1024.32-0.533963013

600766园城股份7.407.467.307.35-1.212382718

600767运盛实业6.196.246.126.15-0.817872159

600768宁波富邦10.0110.3710.0010.120.305868783

600769祥龙电业6.306.976.236.979.9447243310

600770综艺股份16.2016.5616.1516.531.798244824

600771ST东盛0.000.000.006.340.000

600773*ST雅砻9.269.329.179.22-0.224979192

600774汉商集团8.008.147.968.100.753246241

600775南京熊猫9.049.138.919.100.892449039

600776东方通信6.446.586.396.390.1614916685

600777新潮实业6.516.686.456.600.9216356719

600778友好集团12.2012.4012.0512.20-0.8910578221

600779水井坊0.000.000.0021.580.000

600780通宝能源5.986.065.935.99-0.335579286

600781上海辅仁15.9416.7815.7716.051.2012983949

600782新钢股份8.398.488.308.420.244621054

600783鲁信高新21.6922.8821.5121.911.112834641

600784鲁银投资9.6110.089.569.941.5314750537

600785新华百货30.2831.0229.8830.912.221348981

600787中储股份9.449.469.339.35-0.955916431

600789鲁抗医药6.436.536.406.460.1610066475

600790轻纺城10.5510.6410.2810.37-1.6116330140

600791京能置业7.157.246.897.08-1.2611180378

600792ST马龙12.0012.2811.8812.191.671234294

600793ST宜纸11.5511.7211.3511.561.05570728

600794保税科技11.3611.5611.2011.500.706185774

600795国电电力7.287.317.207.21-1.2324413717

600796钱江生化8.408.648.388.571.5413272285

600797浙大网新7.207.287.187.20-0.5514651926

600798宁波海运5.615.655.535.58-0.716906482

600800ST磁卡6.106.196.016.080.006724419

600801华新水泥23.1023.1022.5522.900.001794378

600802福建水泥8.929.508.869.121.0032386984

600803威远生化10.4210.6010.3510.500.573899249

600804鹏博士13.9914.4013.8013.870.0020062484

600805悦达投资12.0112.0511.6411.84-0.8414025671

600806昆明机床13.9914.0513.8213.92-1.073779713

600807天业股份13.6014.1613.5613.89-1.495702567

600808马钢股份4.434.444.384.39-1.1320789390

600809山西汾酒40.5041.1940.2540.480.102292010

600810神马实业13.7613.9713.4513.55-0.734177275

600811东方集团8.028.087.917.92-1.7433892876

600812华北制药0.000.000.0011.300.000

600814杭州解百9.029.088.928.93-1.225572017

600815厦工股份8.038.177.938.02-0.5010890795

600816安信信托18.7219.6318.6719.182.086870813

600817*ST宏盛0.000.000.006.680.000

600818中路股份17.8018.5517.7818.502.784078277

600819耀皮玻璃7.657.737.607.710.392858023

600820隧道股份13.1113.2113.0213.06-0.686836538

600821津劝业7.547.687.137.381.5176381795

600822上海物贸0.000.000.0015.320.000

600823世茂股份14.3014.3214.1014.18-1.124757824

600824益民商业10.9011.0910.7710.79-2.4426013859

600825新华传媒12.6813.0512.6112.951.7312170457

600826兰生股份19.3419.6418.9819.05-1.192552807

600827友谊股份20.9021.2320.6020.70-1.432331922

600828成商集团29.2031.4029.0030.704.962164067

600829三精制药20.6920.8620.4020.670.243155789

600830香溢融通11.6512.0011.5111.77-0.1711970787

600831广电网络13.1813.7612.9813.491.8126326820

600832东方明珠13.1213.2512.9512.97-1.7436136042

600833第一医药14.1114.6614.0614.18-0.147076374

600834申通地铁17.3017.8517.1517.22-1.5418821718

600835上海机电12.6312.6812.5112.61-0.165983099

600836界龙实业13.7514.1913.6914.172.319021925

600837海通证券17.3017.3517.0017.07-1.9068522730

600838上海九百13.0113.5512.9513.11-1.7235870752

600839四川长虹7.337.397.197.25-2.1657929586

600841上柴股份18.1818.1817.7518.05-0.82789944

600843上工申贝10.9310.9910.7610.870.181031158

600844丹化科技33.1933.5832.7633.00-0.841069716

600845宝信软件34.0534.6034.0134.20-1.18694303

600846同济科技11.0211.4910.9711.261.5313549506

600847ST渝万里12.1612.4012.0312.361.64806719

600848自仪股份11.1411.3811.0011.100.275880391

600849上海医药0.000.000.0014.730.000

600850华东电脑18.2518.7217.9418.220.333249151

600851海欣股份7.427.887.317.470.6748179784

600853龙建股份5.585.725.555.560.0011881078

600854ST春兰8.698.808.628.69-0.805340888

600855航天长峰10.8311.6110.7111.6110.059871089

600856长百集团8.338.568.238.28-1.088950753

600857工大首创9.719.789.569.67-0.512828313

600858银座股份27.0128.1126.7027.691.323023544

600859王府井35.5136.2035.3836.00-0.03613914

600860北人股份8.348.558.278.28-0.364789166

600861北京城乡10.6310.6610.4810.51-1.227199156

600862南通科技14.8815.4014.5814.60-1.8214103152

600863内蒙华电8.068.288.018.201.3619855431

600864哈投股份10.9110.9110.7010.74-1.655092001

600865百大集团9.639.639.369.44-1.156091910

600866星湖科技13.3913.5913.2413.41-0.077523591

600867通化东宝13.3313.5213.2613.480.907399959

600868ST梅雁3.523.543.483.49-0.8520888592

600869三普药业17.9519.3617.8218.783.764081146

600871S仪化 8.658.978.638.952.405309148

600872中炬高新10.4210.5810.3110.41-0.3814546220

600873五洲明珠22.4022.4022.0022.05-2.042057650

600874创业环保8.288.568.118.360.0035876656

600875东方电气42.8943.3542.5042.51-0.823837324

600876ST洛玻9.249.288.918.99-2.711559000

600877中国嘉陵10.1110.9610.0110.655.3441877954

600879航天电子13.3513.5813.1813.450.5223439541

600880博瑞传播30.8931.6030.3531.201.042209481

600881亚泰集团8.398.438.318.33-0.7214368995

600882大成股份8.488.958.328.813.7719304846

600883博闻科技11.1111.5911.0211.544.065605194

600884杉杉股份19.6720.2819.6719.940.4515846176

600885力诺太阳9.1010.149.079.714.7519128828

600886国投电力0.000.000.009.060.000

600887*ST伊利31.3831.8031.0031.410.034680012

600888新疆众和19.9719.9819.5019.52-1.869018503

600889南京化纤9.8010.069.709.91-0.104707845

600890*ST中房6.796.886.706.72-1.034235229

600891SST秋林8.778.938.668.890.794941792

600892ST湖科21.7922.3520.7020.70-5.001991264

600893航空动力30.0030.3029.6329.89-0.372797724

600894广钢股份7.597.667.467.650.797023698

600895张江高科11.8811.9411.7811.82-0.929517508

600896中海海盛9.549.559.389.46-1.4612596600

600897厦门空港19.8921.0019.8920.312.166448122

600898*ST三联0.000.000.006.630.000

600900长江电力12.9713.0212.9512.990.0023615996

600960滨州活塞11.1711.3010.9311.200.365531393

600961株冶集团13.9713.9913.7213.77-2.133685863

600962国投中鲁14.9016.1514.8715.986.5311710152

600963岳阳纸业10.7911.3710.6811.103.4530514263

600965福成五丰7.237.357.167.331.1011560657

600966博汇纸业9.589.849.569.691.259209619

600967北方创业13.0113.4212.9613.100.159193671

600969郴电国际10.4010.5810.3310.571.443414941

600970中材国际34.3734.4033.6033.73-1.862097261

600971恒源煤电29.2429.5029.0929.100.174527785

600973宝胜股份19.5919.8619.4119.670.053223846

600975新五丰10.4010.5410.3410.500.676164481

600976武汉健民14.9815.3614.7814.93-3.7413978726

600978宜华木业0.000.000.007.810.000

600979广安爱众8.088.408.058.091.2512667985

600980北矿磁材10.4710.7110.3810.601.242201966

600981江苏开元7.197.337.137.200.008220960

600982宁波热电9.519.589.419.45-0.633248067

600983合肥三洋26.9127.9226.9127.460.661997404

600984ST建机9.209.229.119.15-0.11605217

600985雷鸣科化18.8118.9618.6118.78-0.271286580

600986科达股份8.608.808.258.27-2.8248675143

600987航民股份9.399.459.159.24-1.605472755

600988ST宝龙12.6913.0112.6912.980.62622930

600990四创电子54.0054.8053.9854.31-0.20571701

600991广汽长丰9.259.439.199.360.544049080

600992贵绳股份10.7210.7210.3810.43-1.607711147

600993马应龙42.1742.8942.1242.40-0.45570269

600995文山电力8.098.097.988.05-0.627182531

600997开滦股份20.7420.8420.5520.58-1.205898207

600999招商证券28.7229.2028.5428.870.5211172787

601001大同煤业35.6835.8635.2935.37-0.956121722

601002晋亿实业7.927.977.807.920.0011419943

601003柳钢股份0.000.000.007.780.000

601005重庆钢铁5.705.895.695.800.6910932759

601006大秦铁路9.679.839.649.69-0.1025019457

601007金陵饭店9.209.449.169.381.968202011

601008连云港7.467.497.367.42-0.543479521

601009南京银行16.4716.6716.3516.550.1213098333

601088中国神华28.9029.0028.7528.84-0.7216965305

601099太平洋16.3416.3616.2116.26-0.553582038

601106中国一重5.605.645.535.56-2.1160360310

601107四川成渝8.409.308.369.3010.06122128556

601111中国国航0.000.000.0011.640.000

601117中国化学5.115.125.075.08-0.9722182158

601139深圳燃气13.7713.9413.7013.71-1.585594561

601166兴业银行34.2934.8634.0234.691.1419711833

601168西部矿业13.0013.0012.8312.86-1.5317046588

601169北京银行15.8616.1615.7615.980.7625024430

601179中国西电7.507.657.497.56-0.1322141199

601186中国铁建8.708.718.648.66-0.6931862644

601268二重重装8.919.188.899.110.2246524022

601299中国北车5.635.655.575.61-0.7136039623

601318中国平安45.0545.5644.8345.02-0.4448719160

601328交通银行8.198.248.158.200.1228096671

601333广深铁路4.654.674.624.64-0.8523709294

601390中国中铁5.825.825.775.79-0.6937291734

601398工商银行4.874.904.854.87-0.2077536991

601588北辰实业5.405.435.355.37-0.5612308199

601600中国铝业12.7812.7912.6612.68-1.259570033

601601中国太保23.8724.2223.6923.75-0.8815508398

601618中国中冶5.005.004.954.96-0.6044975303

601628中国人寿27.1027.2926.9026.98-0.707933085

601666平煤股份26.2026.3525.9025.97-1.225795938

601668中国建筑4.354.394.334.35-0.23159813101

601678滨化股份21.8521.9921.3021.32-3.9220311284

601688N华泰 21.0121.9421.0021.065.30310913636

601699潞安环能41.0941.9540.3140.56-1.987576048

601727上海电气9.259.269.159.16-0.876647773

601766中国南车5.655.655.555.56-1.7734816797

601788光大证券0.000.000.0026.580.000

601801皖新传媒15.3515.5515.1115.410.138134850

601808中海油服15.3915.5215.3015.43-0.066829347

601857中国石油13.0213.0512.9513.00-0.3817916428

601866中海集运4.854.874.784.81-1.2331769356

601872招商轮船5.745.775.705.74-0.3510380539

601877正泰电器23.6023.8423.3223.51-0.513818240

601888中国国旅18.7919.0818.5818.69-0.597288856

601898中煤能源11.8811.8811.7511.79-0.9215797667

601899紫金矿业8.588.588.498.52-0.9355892640

601918国投新集15.4115.4415.0815.22-1.749632233

601919中国远洋12.9112.9412.7612.82-1.0819235626

601939建设银行5.675.685.625.63-0.8865434240

601958金钼股份17.3817.3817.0217.11-1.898499229

601988中国银行4.144.174.124.14-0.4829084714

601989中国重工7.147.207.107.17-0.2831995958

601991大唐发电8.518.518.428.48-0.703615323

601998中信银行7.007.066.926.95-0.4330705825

601999出版传媒14.4214.6914.2814.35-1.036688660

500001基金金泰1.131.131.121.130.184900344

500002基金泰和0.960.970.960.96-0.523796401

500003基金安信1.481.491.481.48-0.133565862

500005基金汉盛1.251.251.241.250.2414668035

500006基金裕阳1.561.561.551.55-0.325590360

500008基金兴华1.081.081.081.08-0.1919896700

500009基金安顺1.701.711.691.700.129089681

500011基金金鑫0.980.990.980.98-0.4112078260

500015基金汉兴1.011.011.001.01-0.5915517190

500018基金兴和0.990.990.980.99-0.3010825061

500038基金通乾1.151.151.141.150.2617203087

500056基金科瑞1.241.251.241.24-0.326250150

500058基金银丰0.980.990.980.98-0.4120017686

510010治理ETF0.830.840.830.83-0.603770126

51005050ETF 2.282.292.282.28-0.31336878670

510060央企ETF1.551.561.541.54-0.8452926225

510180180ETF0.700.710.700.70-0.28267564809

510880红利ETF2.542.562.532.54-0.7425820846

580022国电CWB12.312.332.242.24-3.241274327

580024宝钢CWB11.291.291.271.27-1.482371409

580026江铜CWB14.314.324.264.27-1.252061304

580027长虹CWB13.293.293.243.27-0.432292683

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量