（7月28日）

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

600000浦发银行14.7015.1414.5815.073.1585532236

600004白云机场9.9010.189.8610.131.4014900419

600005武钢股份4.594.774.574.773.9260875457

600006东风汽车4.995.134.955.112.4015602350

600007中国国贸11.2711.6211.1111.593.117026383

600008首创股份5.946.035.906.011.8611829914

600009上海机场13.1013.4513.0113.442.5223878325

600010包钢股份3.283.373.243.362.7526865237

600011华能国际6.336.466.276.381.4316195181

600012皖通高速5.835.975.795.951.719229992

600015华夏银行11.9512.2511.8612.202.6923224633

600016民生银行5.445.555.435.542.03137460277

600017日照港6.516.676.506.590.4618391760

600018上港集团4.074.164.034.141.9719598638

600019宝钢股份6.256.426.246.412.8949930919

600020中原高速3.733.813.703.801.8811752595

600021上海电力4.184.624.184.425.2425992997

600022济南钢铁3.803.893.763.892.1017593949

600026中海发展9.069.409.019.393.8716506606

600027华电国际3.873.953.843.932.0815903923

600028中国石化8.518.818.448.762.5852619994

600029南方航空7.067.446.977.374.1070871038

600030中信证券12.3512.8012.2112.773.32114592466

600031三一重工21.7422.8521.4822.704.3224784663

600033福建高速3.934.003.903.991.5338332562

600035楚天高速6.126.276.066.241.469529394

600036招商银行14.1514.5214.0314.472.5594068557

600037歌华有线14.4914.7714.4814.663.0924749700

600038哈飞股份24.3024.6723.9224.550.572773977

600039四川路桥8.688.908.568.840.9117344256

600048保利地产12.4413.1312.4113.004.2553124581

600050中国联通5.435.565.425.531.84107035670

600051宁波联合9.329.569.269.501.604745988

600052浙江广厦5.295.515.215.442.8412016935

600053中江地产7.727.997.707.911.932873307

600054黄山旅游19.1519.5519.0319.511.043303752

600055万东医疗16.8017.5216.6217.333.596493494

600056中国医药13.9514.5013.8114.322.584691555

600058五矿发展16.0116.4815.8816.401.5515199721

600059古越龙山11.4111.4611.2711.440.267568043

600060海信电器13.1913.7813.0813.683.7119947394

600061中纺投资10.5110.8510.4610.670.955041677

600062双鹤药业25.8826.6125.6426.453.527114800

600063皖维高新8.108.338.068.302.477759152

600064南京高科11.9612.3111.8812.302.508912898

600066宇通客车16.6216.9916.5216.801.086664669

600067冠城大通9.9510.469.9110.393.8017134155

600068葛洲坝9.009.108.919.060.4455418623

600069银鸽投资6.476.606.416.530.9312556517

600070浙江富润8.228.408.138.372.955445570

600071凤凰光学8.939.218.939.171.898432824

600072中船股份12.2512.4812.0612.232.095265378

600073上海梅林10.0010.309.9810.150.796997314

600074中达股份3.833.923.823.901.568636320

600075新疆天业10.8811.2610.8111.142.1113665551

600076ST华光5.505.555.435.551.097150022

600077*ST百科8.258.358.148.321.093074927

600078澄星股份7.417.637.337.572.5716219912

600079人福医药17.3017.6516.9817.380.008274586

600080*ST金花4.564.654.524.631.313366645

600081东风科技10.0210.299.8510.252.096474505

600082海泰发展5.405.775.405.653.1019542369

600083ST博信6.216.506.196.422.234570532

600084*ST中葡7.687.977.687.912.334972242

600085同仁堂23.5024.4823.3524.203.075566948

600086东方金钰9.8510.049.789.950.409400530

600087长航油运5.445.565.435.530.5519892415

600088中视传媒20.7222.4620.7222.279.068861341

600089特变电工15.8516.3015.8016.242.4028322682

600090啤酒花8.138.308.038.291.3412765401

600091*ST明科5.045.154.955.130.797107381

600093禾嘉股份6.156.386.026.241.6312544453

600095哈高科8.238.347.908.21-0.4843089083

600096云天化16.5016.9416.3516.902.4910689585

600097开创国际13.8114.6513.8114.444.342243794

600098广州控股6.056.216.056.181.648201925

600099林海股份8.859.168.759.133.407235085

600100同方股份21.9522.8521.7622.753.6421367592

600101明星电力7.047.207.027.181.415445888

600102莱钢股份8.708.878.638.831.6113404254

600103青山纸业3.964.083.954.072.2644834472

600104上海汽车14.5514.8814.4514.862.7721173705

600105永鼎股份9.7510.259.7010.184.4117066405

600106重庆路桥10.3810.6410.1510.631.1421675031

600107美尔雅9.759.969.619.931.8511786720

600108亚盛集团4.664.804.644.782.3628586758

600109国金证券14.6015.1614.4015.112.659962519

600110中科英华6.206.366.106.332.1027716101

600111包钢稀土40.0541.2040.0041.022.0420206552

600112长征电气10.7711.1710.6511.021.946599207

600113浙江东日6.686.886.556.700.156934084

600114东睦股份9.399.609.279.581.818606458

600115东方航空7.708.237.658.145.5853970818

600116三峡水利8.098.238.068.200.864133517

600117西宁特钢7.047.226.967.202.1310459199

600118中国卫星19.1019.4518.7219.270.4721845091

600119长江投资7.267.447.227.442.486654899

600120浙江东方8.558.748.458.700.934905497

600121郑州煤电9.6910.089.5710.063.0710570951

600122宏图高科12.6012.9012.4812.801.196254075

600123兰花科创29.2130.2629.1630.061.867490321

600125铁龙物流13.9514.6813.6914.604.3616651051

600126杭钢股份5.355.435.325.410.9312167760

600127金健米业7.517.917.497.721.8540642752

600128弘业股份10.9611.6710.9011.635.9210535855

600129太极集团8.578.798.528.781.7412118441

600130ST波导4.324.404.314.390.929204922

600131*ST岷电5.295.385.255.371.514277291

600132重庆啤酒36.0636.4535.6636.330.144042414

600133东湖高新9.8010.359.7510.082.3436588901

600135乐凯胶片9.389.659.359.622.234135435

600136道博股份8.869.238.819.214.193737447

600137浪莎股份14.6415.2614.0915.022.329107937

600138中青旅16.3516.7016.1016.691.649688221

600139西部资源23.3523.8423.3523.780.722647648

600141兴发集团14.4715.1214.3015.104.3514376454

600143金发科技9.659.839.619.680.107663426

600145*ST四维7.637.827.587.701.322597101

600146大元股份19.5020.2819.4120.102.453882533

600148长春一东9.609.919.609.862.072733465

600149*ST建通5.375.535.375.470.925628538

600150中国船舶58.4459.4058.3059.362.102293244

600151航天机电11.7612.1511.6311.760.2651210011

600152维科精华5.385.595.375.522.034846885

600153建发股份7.137.387.067.373.5139738279

600155*ST宝硕0.000.000.004.230.000

600156华升股份4.884.994.854.961.855721214

600157鲁润股份0.000.000.0022.790.000

600158中体产业8.989.178.909.140.9927803366

600159大龙地产10.6111.0510.5310.901.5817764117

600160巨化股份10.0910.4510.0310.392.8719112112

600161天坛生物21.2721.8421.1121.701.884793750

600162香江控股5.435.655.395.613.3113864317

600163福建南纸4.464.624.444.551.5613538127

600165宁夏恒力7.057.187.017.161.423800719

600166福田汽车19.5019.9319.3119.812.019846472

600167联美控股8.338.508.268.481.801658657

600168武汉控股8.148.388.058.321.848419846

600169太原重工12.4912.9012.3812.822.649725892

600170上海建工10.6110.8210.5210.791.896078805

600171上海贝岭6.957.276.957.162.8718323768

600172黄河旋风7.647.847.567.802.5012207061

600173卧龙地产7.437.857.337.692.6738198902

600175美都控股0.000.000.004.380.000

600176中国玻纤16.7017.2716.6217.202.507631625

600177雅戈尔11.8012.3611.6612.344.4030498394

600178东安动力10.3510.8910.3510.863.1312285733

600179*ST黑化0.000.000.005.200.000

600180*ST九发5.665.745.575.731.242231758

600182S佳通8.138.358.098.321.963583332

600183生益科技0.000.000.009.120.000

600184新华光19.2019.7619.1019.662.022213406

600185格力地产9.6810.109.6810.001.949894513

600186莲花味精5.045.135.005.100.5937492979

600187ST国中8.538.998.538.923.966878017

600188兖州煤业17.8818.5717.7218.422.9117633532

600189吉林森工7.687.937.637.862.487760409

600190锦州港4.864.984.854.971.646246909

600191华资实业6.726.896.666.850.889167827

600192长城电工8.909.148.759.092.0210680391

600193创兴置业12.5712.9012.4512.750.555319111

600195中牧股份25.3325.6425.1225.530.433620311

600196复星医药12.9513.2412.8913.192.5718732651

600197伊力特16.1816.6616.1816.360.319125162

600198大唐电信16.7417.2816.6816.971.2511330032

600199金种子酒14.0914.3513.9014.270.7133062592

600200江苏吴中5.365.575.305.491.6717216544

600201金宇集团10.7011.0910.7010.972.6212411143

600202哈空调12.5513.1312.4813.093.5612618434

600203福日电子6.526.806.516.763.056883042

600206有研硅股0.000.000.0012.400.000

600207ST安彩5.275.375.255.351.523170433

600208新湖中宝5.265.445.255.422.6537605142

600209*ST罗顿6.767.106.736.951.9119562068

600210紫江企业5.705.825.675.811.9315742750

600211西藏药业11.7512.0811.5512.031.183792408

600212江泉实业4.374.534.344.492.0512922785

600213亚星客车11.1711.3911.1011.280.893533894

600215长春经开6.757.036.716.831.1915324148

600216浙江医药30.7031.4530.2131.362.325930672

600217*ST秦岭5.125.275.125.221.163794362

600218全柴动力8.869.198.849.041.127504753

600219南山铝业0.000.000.008.880.000

600220江苏阳光5.415.525.375.511.6640633899

600221海南航空5.826.065.766.043.6060334197

600222太龙药业6.116.276.116.261.629671594

600223鲁商置业8.478.878.398.803.178781385

600225天津松江7.918.257.908.131.7511280803

600226升华拜克7.287.477.207.452.199697489

600227赤天化5.755.855.685.811.0424408015

600228昌九生化7.818.067.818.011.913374161

600229青岛碱业5.215.335.175.332.1110054121

600230沧州大化12.9013.3312.6813.262.557036005

600231凌钢股份6.837.156.807.123.9434768345

600232金鹰股份5.395.545.385.521.475055550

600233大杨创世15.8016.3515.6916.111.133769366

600234ST天龙6.426.726.406.725.002229779

600235民丰特纸8.579.458.438.630.4722312030

600236桂冠电力4.684.744.634.721.728000904

600237铜峰电子6.616.856.566.772.5818817442

600238海南椰岛13.4413.9413.3513.853.0511872157

600239云南城投18.8719.0618.3018.871.4516090252

600240华业地产6.657.026.636.953.4212232255

600241时代万恒9.6010.469.5810.457.626873664

600242ST华龙6.917.106.917.051.291299891

600243青海华鼎7.147.417.147.362.794985819

600246万通地产5.826.265.786.165.8418280861

600247成城股份5.155.295.155.291.9311700242

600248延长化建7.697.857.557.750.396727363

600249两面针6.947.136.907.102.0110295954

600250南纺股份7.547.797.477.641.332842112

600251冠农股份17.9218.2717.7518.191.737212233

600252中恒集团33.4033.9533.0033.800.994216789

600253天方药业8.358.558.288.491.6811445743

600255鑫科材料6.476.686.396.652.9413581011

600256广汇股份28.4529.5828.1329.383.0216298630

600257大湖股份6.907.126.827.032.1811203348

600258首旅股份18.8819.2018.7019.191.112286703

600259广晟有色28.5029.4828.3229.362.9111892188

600260凯乐科技5.866.015.836.001.8710612423

600261浙江阳光24.5725.1524.2224.892.012224093

600262北方股份11.4911.7711.3611.722.003442265

600263路桥建设12.0112.2512.0012.150.332991217

600265景谷林业9.719.849.659.780.721972573

600266北京城建13.6414.0513.4914.003.0211935407

600267海正药业27.0127.9026.9827.622.492155209

600268国电南自18.6119.6818.1919.414.416564350

600269赣粤高速6.186.336.156.291.2914871105

600270外运发展8.108.358.068.271.2213323581

600271航天信息17.0117.3816.8917.371.887867285

600272开开实业8.438.758.438.693.456241807

600273华芳纺织14.2414.4914.0014.350.426689192

600275ST昌鱼5.315.445.265.411.506290189

600276恒瑞医药43.0043.2542.3843.010.072046381

600277亿利能源10.2710.7910.2610.583.126220412

600278东方创业0.000.000.0010.740.000

600279重庆港九12.4912.7812.4712.720.4711658194

600280南京中商22.4123.0022.4022.982.00257549

600281太化股份7.537.927.357.904.6412529737

600282南钢股份3.823.913.793.901.837998495

600283钱江水利9.089.289.039.241.436295981

600284浦东建设12.0712.6412.0312.412.659749717

600285羚锐制药10.0810.429.9710.281.9812738913

600287江苏舜天7.407.597.367.572.166114882

600288大恒科技7.488.237.408.138.5427637569

600289亿阳信通9.249.509.209.411.6213628641

600290华仪电气12.9413.2012.8613.171.468407921

600291西水股份10.2511.0810.2511.0810.0311804387

600292九龙电力0.000.000.009.460.000

600293三峡新材15.7916.0915.6615.981.146422628

600295鄂尔多斯11.6011.9311.6011.831.2011610591

600297美罗药业8.168.328.148.301.474474181

600298安琪酵母34.9036.2034.9035.942.482978151

600299*ST新材9.349.759.269.713.859688861

600300维维股份6.436.576.426.550.3129261757

600301*ST南化6.156.216.096.181.154403065

600302标准股份6.726.836.706.821.4911522851

600303曙光股份13.7814.3513.6514.283.639284852

600305恒顺醋业15.3515.5715.1215.540.652703136

600306商业城11.5311.8311.5311.811.55733023

600307酒钢宏兴8.979.258.809.222.798589530

600308华泰股份10.0110.279.9510.262.8114829756

600309烟台万华15.9016.5815.7816.513.7719219208

600310桂东电力21.8822.3021.7022.161.74816695

600311荣华实业8.168.508.128.402.0718849431

600312平高电气9.7010.209.6410.135.1936337990

600315上海家化33.4634.6033.4634.232.302140904

600316洪都航空39.4040.8539.0640.503.474319761

600317营口港6.316.506.296.492.2011373375

600318巢东股份6.787.086.786.972.804826848

600319亚星化学5.986.145.966.101.333429906

600320振华重工6.887.076.857.021.7421015276

600321国栋建设6.206.346.176.321.2815354158

600322天房发展4.804.934.734.922.7121531690

600323南海发展13.8614.1913.7614.121.887716087

600325华发股份12.5013.3512.3913.114.5520832189

600326西藏天路10.4010.9310.2510.793.6524870070

600327大厦股份9.5010.059.509.933.555162895

600328兰太实业8.168.328.108.301.348968618

600329中新药业13.2213.8513.1113.603.4216343648

600330天通股份8.268.478.198.390.7227072200

600331宏达股份11.7412.1811.5512.130.9231456620

600332广州药业9.9910.159.8710.121.305508575

600333长春燃气8.318.548.258.470.836226507

600335鼎盛天工12.1012.6312.1012.6310.0214200722

600336澳柯玛6.837.016.806.981.9010175195

600337美克股份7.708.247.708.134.9011997216

600338ST珠峰13.4213.5513.3113.530.821897483

600339天利高新8.618.838.588.761.6222541734

600340ST国祥10.3210.8210.3210.721.232083800

600343航天动力19.1519.6519.1019.540.214653070

600345长江通信13.0913.5713.0013.473.546106105

600346大橡塑8.308.558.308.491.566372476

600348国阳新能14.7315.2914.6215.192.5740652273

600350山东高速4.854.934.824.931.4414973928

600351亚宝药业8.458.748.308.652.1322145171

600352浙江龙盛10.8011.2010.5911.071.8438078336

600353旭光股份11.8912.0711.8212.010.252373853

600354敦煌种业21.6022.3321.5022.092.175300036

600355*ST精伦4.905.054.875.022.033523422

600356恒丰纸业11.5811.8411.5811.811.903750343

600358国旅联合5.155.505.085.464.8019259575

600359新农开发13.7114.2613.7013.992.049449776

600360华微电子7.157.417.127.393.3625470712

600361华联综超9.5010.249.3510.047.8442561732

600362江西铜业28.2229.3228.2229.282.6610309404

600363联创光电0.000.000.0013.220.000

600365通葡股份0.000.000.0012.580.000

600366宁波韵升15.4315.8215.3015.650.716411276

600367红星发展8.128.428.058.413.196664294

600368五洲交通7.247.357.077.220.2815215276

600369西南证券13.0013.2412.9213.141.236145816

600370三房巷5.415.655.345.552.217264899

600371万向德农10.0910.299.9610.221.292772173

600373*ST鑫新16.5916.7016.4016.600.061619859

600375星马汽车18.3619.0918.3619.054.737237186

600376首开股份16.6617.2616.3017.253.2916821269

600377宁沪高速6.786.916.706.881.336191816

600378天科股份9.059.269.059.201.104154201

600379宝光股份13.7314.5813.7314.344.9019781410

600380健康元8.568.728.498.681.4012676188

600381ST贤成5.295.435.265.422.073314785

600382广东明珠7.157.387.077.351.9410984548

600383金地集团6.697.276.667.146.89262654074

600385ST金泰5.275.475.275.391.891779180

600386北巴传媒9.9010.239.9010.232.815157192

600387海越股份8.148.288.048.241.985384781

600388龙净环保28.0528.4427.7028.361.037028974

600389江山股份9.239.609.209.482.494738559

600390金瑞科技12.5012.8712.5012.791.674070897

600391成发科技19.0420.9018.9120.789.148233799

600392太工天成17.8718.3817.6618.283.162059614

600393东华实业6.787.006.776.931.464543231

600395盘江股份20.0220.9019.7820.783.857395578

600396金山股份8.588.838.538.761.516291707

600397安源股份0.000.000.0012.410.000

600398凯诺科技4.714.844.684.821.9012336913

600399抚顺特钢5.505.585.395.561.655256582

600400红豆股份5.565.675.475.651.256342196

600403欣网视讯18.4319.5418.3819.202.515407009

600405动力源10.4810.7710.3210.670.8510680267

600406国电南瑞41.9544.5641.7844.255.015554037

600408安泰集团5.625.795.575.762.3116977321

600409三友化工0.000.000.005.740.000

600410华胜天成0.000.000.0012.520.000

600415小商品城22.9423.2622.7723.110.796848514

600416湘电股份23.1624.4223.1624.344.465150660

600418江淮汽车8.358.588.328.440.2431947965

600419ST天宏9.859.919.719.900.201435300

600420现代制药14.6815.1914.6015.031.623647526

600421ST国药5.926.045.846.021.353093921

600422昆明制药11.9012.3511.7512.242.774222028

600423柳化股份9.389.659.319.632.238526052

600425青松建化18.7020.1818.7020.026.8912598981

600426华鲁恒升13.5014.0513.2214.030.8625492769

600428中远航运7.367.607.307.542.1716920595

600429三元股份5.996.185.926.132.007105120

600432吉恩镍业20.0020.6519.8120.612.446961491

600433冠豪高新10.8011.0710.7210.850.0012282166

600435中兵光电14.1714.4213.9214.290.7026893755

600436片仔癀41.0042.2041.0041.190.122386282

600438通威股份8.088.338.068.282.1010304818

600439瑞贝卡9.639.999.619.983.1011002752

600444*ST国通11.4511.4511.1111.330.442957309

600446金证股份10.5010.7810.4610.751.902166981

600448华纺股份5.095.255.095.202.7710611323

600449赛马实业0.000.000.0025.050.000

600452涪陵电力12.7013.2712.7013.106.9411857436

600455*ST博通14.8414.9614.6814.830.27450199

600456宝钛股份19.5420.0019.3319.931.948749469

600458时代新材31.1332.5030.6032.072.536090831

600459贵研铂业25.5926.5125.5026.415.985755907

600460士兰微19.0619.4718.9319.390.9410035641

600461洪城水业15.2015.5515.1015.500.853204025

600462*ST石岘3.914.093.874.023.083682042

600463空港股份6.857.016.737.001.893864079

600466迪康药业8.068.307.978.272.614156048

600467好当家9.5810.019.529.791.8711443275

600468百利电气0.000.000.0019.790.000

600469风神股份11.5211.7511.3811.721.748289790

600470六国化工13.0313.5913.0113.362.1419516727

600475华光股份15.2615.7415.1515.612.164594458

600476湘邮科技10.9011.1710.8611.121.654641915

600477杭萧钢构7.077.277.077.201.9811888894

600478科力远14.8115.1614.7215.000.6013438813

600479千金药业15.8016.1515.7715.981.012670177

600480凌云股份13.3813.5913.2713.581.349036197

600481双良节能14.5514.8814.3714.750.9617909120

600482风帆股份12.6013.1412.6013.072.9122140975

600483福建南纺6.016.145.926.100.667475870

600485中创信测14.4314.7514.2914.732.792413374

600486扬农化工19.4220.3919.3620.344.634508819

600487亨通光电27.2327.9826.9727.952.383105687

600488天药股份7.227.387.097.290.2816758859

600489中金黄金29.2532.5529.1431.967.1054630211

600490*ST合臣12.4812.5812.4012.510.241118670

600491龙元建设9.8210.269.7510.243.8517256726

600493凤竹纺织8.048.258.048.221.232476520

600495晋西车轴10.0110.449.8810.353.0933814493

600496精工钢构10.7810.8010.3610.604.4319346753

600497驰宏锌锗17.0017.5016.8117.402.177407721

600498烽火通信25.9426.4325.9426.291.352141551

600499科达机电20.0020.5419.8520.422.007538052

600500中化国际9.709.929.609.901.9611654998

600501航天晨光10.1010.3710.0610.322.286260705

600502安徽水利10.2010.6410.1810.592.4216075712

600503华丽家族10.0110.309.9210.181.703615104

600505西昌电力8.708.958.568.861.616049173

600506*ST香梨9.639.789.369.70-0.513165973

600507方大特钢9.359.559.259.460.5324239932

600508上海能源21.6022.9921.3822.595.9120456135

600509天富热电9.7710.139.7310.092.7522771373

600510黑牡丹10.5010.8510.4510.842.268765290

600511国药股份23.0623.2922.7823.130.264587987

600512腾达建设4.054.194.014.162.4625379737

600513联环药业9.6810.009.659.992.883128159

600515*ST筑信7.397.557.337.501.492609640

600516方大炭素7.337.467.227.441.9225439941

600517置信电气17.9218.3217.7518.302.015444154

600518康美药业13.2213.7213.0213.573.4315097499

600519贵州茅台142.60143.03141.50142.940.662774035

600520三佳科技15.1715.6615.1015.451.252702695

600521华海药业13.9714.4813.8814.432.703466502

600522中天科技20.1021.1820.0821.145.8111477858

600523贵航股份17.6718.3317.6118.223.296319998

600525长园集团15.4016.0515.3715.972.575677192

600526菲达环保15.4015.8015.1115.732.015725235

600527江南高纤7.187.607.177.463.904812944

600528中铁二局9.569.829.439.802.0814458506

600529山东药玻15.7116.2015.6016.011.394479002

600530交大昂立8.668.898.628.861.724264958

600531豫光金铅15.2415.9515.1215.770.964760507

600532华阳科技7.667.897.627.851.823933555

600533栖霞建设5.255.455.255.443.0313835872

600535天士力30.5231.0030.5230.790.882098417

600536中国软件21.1621.6621.1621.551.846104222

600537海通集团25.3026.6624.9026.574.247812631

600538*ST国发5.155.255.095.252.145996573

600539狮头股份7.107.277.057.261.404979367

600540新赛股份11.4811.8011.4011.692.108766407

600543莫高股份11.4411.9011.3411.752.898511033

600545新疆城建11.8612.3911.7712.223.2142974192

600546山煤国际20.4021.1020.2121.012.793641893

600547山东黄金34.8337.2034.5836.392.7134806591

600548深高速4.935.044.875.011.216924682

600549厦门钨业20.6821.0020.3820.991.4510506511

600550天威保变22.3123.0622.2622.862.0116132815

600551时代出版18.0218.6918.0218.662.811831113

600552方兴科技20.4821.0520.1020.951.706220434

600553太行水泥10.6011.2510.5710.802.3725435164

600555九龙山4.614.794.534.751.9318670717

600557康缘药业19.8020.0319.4219.950.255517355

600558大西洋18.6119.1618.5019.091.763693098

600559老白干酒27.6928.6027.1728.190.251615537

600560金自天正16.6016.9216.5316.881.691545808

600561江西长运9.529.669.359.610.954621216

600562*ST高陶37.0038.3236.9038.182.86769359

600563法拉电子24.9025.9724.6025.642.646702980

600565迪马股份0.000.000.005.370.000

600566洪城股份8.118.238.018.211.993707452

600567山鹰纸业5.035.154.995.131.5816934170

600568中珠控股10.5711.1610.5411.074.533651851

600569安阳钢铁3.723.823.703.802.1512657828

600570恒生电子14.9915.3214.7715.071.073500876

600571信雅达9.8710.209.7010.092.135500762

600572康恩贝14.1914.6014.1114.451.833050934

600573惠泉啤酒11.5311.7511.4411.701.042750940

600575芜湖港17.7418.0017.5517.740.003839079

600576万好万家18.4018.8018.2318.610.872980054

600577精达股份7.728.187.728.174.889840792

600578京能热电8.258.418.218.401.453012978

600579ST黄海5.746.025.745.922.602896842

600580卧龙电气16.4016.8516.2516.721.3916702055

600581八一钢铁10.7911.1610.7011.112.1114453892

600582天地科技14.5215.8314.5215.678.9017931018

600583海油工程6.036.675.966.6710.07120266177

600584长电科技11.5312.2311.5311.973.9174638711

600585海螺水泥17.9119.5817.7819.5810.0040537119

600586金晶科技10.4110.9710.3010.853.3319014306

600587新华医疗15.3315.6515.1915.581.102101959

600588用友软件22.4322.4922.1122.340.992253790

600589广东榕泰7.417.507.367.460.6718806633

600590泰豪科技12.7913.3112.7613.303.4213916452

600592龙溪股份9.7510.119.7510.022.563500612

600593大连圣亚12.9213.1912.9113.190.691009171

600594益佰制药19.1819.4219.0019.320.735043934

600595中孚实业12.0812.3311.9512.312.0718618990

600596新安股份11.7812.2911.7012.213.3928062747

600597光明乳业8.799.038.718.920.2210320878

600598北大荒12.3412.6712.2612.531.3811122397

600599熊猫烟花15.1015.5014.9215.411.259733502

600600XD青岛啤34.9635.1034.6034.800.965211383

600601方正科技4.634.704.564.680.6553557151

600602广电电子7.187.387.157.372.6515808044

600603ST兴 业6.466.556.416.500.315164123

600604ST二纺7.197.267.137.241.121217984

600605汇通能源9.559.669.419.581.592206094

600606金丰投资0.000.000.007.110.000

600608*ST沪科6.136.206.076.170.983562799

600609*ST金杯3.743.803.703.781.3411918445

600610SST中纺14.5614.9314.5014.821.93625453

600611大众交通8.018.277.988.252.7413349949

600612老凤祥26.0026.7225.9326.662.112611385

600613永生投资10.7411.0710.6710.961.951875094

600614鼎立股份0.000.000.006.520.000

600615丰华股份8.839.188.819.041.352540674

600616金枫酒业12.3812.6912.3012.681.6811788389

600617*ST联华9.539.759.359.711.36693049

600618氯碱化工7.237.407.187.331.247087292

600619海立股份8.038.788.018.7810.0319346552

600620天宸股份7.557.767.497.682.269209969

600621上海金陵6.756.976.736.932.368358605

600622嘉宝集团9.289.649.229.593.0120040867

600623双钱股份18.0018.3217.7118.170.726701463

600624复旦复华7.978.227.918.162.3810619139

600626申达股份6.917.086.877.061.739933380

600628新世界12.5212.9212.4712.690.4810068211

600629棱光实业14.8015.5614.8015.370.653304827

600630龙头股份7.397.647.217.571.7512036138

600631百联股份0.000.000.0013.680.000

600634*ST海鸟10.8811.2610.8511.111.832800043

600635大众公用6.656.866.626.811.9521597413

600636三爱富7.998.247.998.161.759251273

600637广电信息6.716.926.716.892.236762356

600638新黄浦10.0510.4910.0210.372.8810629133

600639浦东金桥10.6411.2210.6011.154.797422708

600640中卫国脉10.7811.1610.6411.101.9319055908

600641万业企业7.207.407.167.362.518146019

600642申能股份8.178.448.168.402.9421421219

600643爱建股份9.239.439.189.351.3011063935

600644乐山电力8.588.788.508.751.986956407

600645ST中源8.668.858.608.811.268981807

600647同达创业11.3611.6611.2511.591.854201884

600648外高桥12.2313.0012.1112.644.203890387

600649城投控股9.139.289.049.251.0927128853

600650锦江投资11.0911.5511.0611.422.616516272

600651飞乐音响10.0210.279.9710.231.5915404775

600652爱使股份5.105.275.075.242.7514571901

600653申华控股3.733.823.693.812.1430693145

600654飞乐股份5.395.535.365.502.2316985107

600655豫园商城13.3813.8313.2513.680.7422203005

600656ST方源0.000.000.007.240.000

600657信达地产7.527.917.517.864.1116783543

600658电子城9.5810.129.509.841.865304924

600660福耀玻璃10.2810.6510.2210.572.7227435644

600661新南洋8.418.608.378.582.144627204

600662强生控股0.000.000.006.990.000

600663陆家嘴17.9019.6617.8719.116.7011248183

600664哈药股份19.0019.2318.7519.061.492889093

600665天地源5.545.695.525.661.9810799907

600666西南药业10.5010.7810.4410.640.668447536

600667太极实业6.646.936.616.832.719708896

600668尖峰集团6.476.596.396.500.3114331160

600671天目药业12.7513.0712.7112.970.394345730

600673东阳光铝12.8814.2012.8813.957.0621445650

600674川投能源13.3513.5613.2813.531.277140243

600675中华企业0.000.000.007.180.000

600676交运股份7.157.307.087.291.9612819992

600677航天通信8.889.078.839.061.688359311

600678ST金顶5.225.375.185.362.686898209

600679金山开发10.4810.9710.4410.710.8510987198

600680上海普天12.0712.7412.0312.725.0413899897

600682南京新百9.309.659.219.633.883586053

600683京投银泰6.617.076.616.954.3511935738

600684珠江实业9.319.759.259.643.103925705

600685广船国际19.2019.4519.0019.310.945025088

600686金龙汽车7.777.887.507.651.3214493556

600687刚泰控股7.828.237.798.214.994465299

600688S上石化8.508.718.438.611.655193249

600689上海三毛9.209.449.159.421.406035795

600690青岛海尔21.7922.1021.6022.081.569478967

600691*ST东碳8.238.478.238.341.091145789

600692亚通股份8.719.178.609.043.0816813563

600693东百集团11.4011.6511.3711.590.875639863

600694大商股份44.7145.4844.1645.061.511998063

600695大江股份5.585.875.555.682.539028036

600696多伦股份5.575.705.505.681.794423826

600697欧亚集团25.3025.9524.9025.802.02759653

600698ST轻骑6.796.966.746.941.914507998

600699*ST得亨0.000.000.009.230.000

600701工大高新5.605.745.555.681.4320003594

600702沱牌曲酒14.2014.5514.0014.40-0.4813480257

600703三安光电0.000.000.0045.810.000

600704中大股份15.7216.3315.6216.283.376975765

600706ST长信8.658.858.638.831.151705313

600707彩虹股份15.4016.1515.3115.490.5815884027

600708海博股份7.267.487.207.452.1916083881

600710常林股份9.289.509.219.361.0821852005

600711ST雄震13.0413.3513.0413.281.68878416

600712南宁百货11.0911.4910.8011.291.263542197

600713南京医药10.7710.9410.6110.881.405175811

600714ST金瑞9.109.619.009.615.032460260

600715ST松辽8.628.758.628.720.692609190

600716凤凰股份6.586.946.456.905.6723639064

600717天津港8.558.778.488.751.9813341978

600718东软集团13.8014.2613.6514.192.318472970

600719大连热电7.267.447.197.390.964353026

600720祁连山0.000.000.0015.430.000

600721ST百花11.5011.5911.2411.520.521472981

600722*ST金化5.035.094.985.091.193159045

600723西单商场10.4910.9510.4810.853.9314979548

600724宁波富达6.546.816.546.721.826444147

600725云维股份8.398.658.298.571.6613570634

600726华电能源3.633.993.613.784.1323851665

600728*ST新太8.308.498.308.461.446049862

600729重庆百货44.3544.9743.6044.30-0.05667596

600730中国高科6.757.026.717.014.019051371

600731湖南海利6.766.926.706.912.076386168

600732上海新梅9.409.629.289.480.9614257927

600733S前锋17.8018.1817.7018.081.40669752

600734实达集团6.006.205.916.112.0011395126

600735新华锦9.469.599.309.550.845452805

600736苏州高新6.106.396.036.332.7617010763

600737中粮屯河11.6012.0711.5311.942.3115987475

600738兰州民百9.679.789.629.750.625138725

600739辽宁成大26.6027.5526.3627.202.2914814478

600740*ST山焦5.255.395.215.372.2912187123

600741华域汽车9.179.359.139.321.6417321093

600742一汽富维22.1023.0222.0022.792.984805583

600743华远地产6.607.026.496.812.8715479465

600744华银电力4.204.344.164.292.146387475

600745中茵股份7.557.827.557.822.895451209

600746江苏索普7.387.587.387.551.344177015

600747大连控股5.856.145.836.063.5923057170

600748上实发展0.000.000.008.130.000

600749西藏旅游10.8511.3010.8211.251.359056118

600750江中药业33.0033.4532.7133.200.33890034

600751SST天海7.597.847.597.781.971399728

600753东方银星7.197.457.157.442.622733178

600754锦江股份21.2021.4821.0021.330.764352116

600755厦门国贸8.108.368.098.352.8317936523

600756浪潮软件13.1513.6013.1013.502.128020749

600757*ST源发5.916.155.916.051.347734712

600758红阳能源8.008.348.008.273.125043350

600759正和股份6.036.185.906.151.8224200979

600760东安黑豹8.298.508.168.482.298493747

600761安徽合力14.0714.3713.9314.281.715211130

600763通策医疗11.0011.2510.9011.140.814715467

600764中电广通7.467.607.407.572.164674339

600765中航重机13.3213.7313.3213.712.2412822443

600766园城股份7.577.727.537.671.464958453

600767运盛实业4.975.144.955.091.8012838293

600768宁波富邦7.697.937.687.892.072574482

600769*ST祥龙5.215.425.195.372.4810274975

600770综艺股份12.5012.9612.4212.902.2213989234

600771ST东盛6.286.416.266.380.631748800

600773西藏城投9.7510.109.559.972.4723731611

600774汉商集团6.766.906.716.871.483586998

600775南京熊猫7.717.847.617.821.434151648

600776东方通信5.015.145.005.121.799621474

600777新潮实业7.327.457.177.410.6841459166

600778友好集团13.5213.9913.3013.842.2214704810

600779水井坊21.1221.3920.8221.150.146087729

600780通宝能源5.885.995.815.981.709791397

600781上海辅仁11.6012.0011.5511.942.143015604

600782新钢股份6.256.446.236.391.9118851576

600783鲁信高新20.6120.9220.2920.880.432906612

600784鲁银投资8.819.128.819.051.804996697

600785新华百货33.2033.2032.7933.120.24581831

600787中储股份7.197.497.167.443.1910390595

600789鲁抗医药7.908.147.828.082.0218323122

600790轻纺城7.577.657.427.641.8718913862

600791京能置业5.365.515.305.471.866223956

600792ST马龙10.2010.5310.2010.534.992491308

600793ST宜纸8.208.498.208.470.831116609

600794保税科技11.8312.2011.8112.152.531597850

600795国电电力3.513.613.503.571.7174980345

600796钱江生化6.106.356.076.272.625951151

600797浙大网新6.426.666.406.592.1725806425

600798宁波海运4.574.944.504.743.2722879749

600800ST磁卡4.884.974.844.951.234461292

600801华新水泥16.6018.4516.6018.4510.027077183

600802福建水泥6.927.206.877.163.1712150476

600803威远生化12.4113.1112.3412.923.0311597730

600804鹏博士9.009.398.789.352.9739243483

600805悦达投资10.7211.1010.6911.022.3222514934

600806昆明机床9.549.939.449.812.628891297

600807天业股份15.3916.0715.3916.053.624734375

600808马钢股份3.473.553.443.552.6027538469

600809山西汾酒49.6649.8848.7649.800.101566792

600810神马股份9.379.789.339.753.398181167

600811东方集团5.806.025.805.983.6436041076

600812华北制药9.729.979.699.902.0620359070

600814杭州解百7.958.207.958.152.007540244

600815厦工股份10.3910.7410.2510.540.5729515510

600816安信信托0.000.000.0013.600.000

600818中路股份14.5815.1314.4914.841.714627154

600819耀皮玻璃7.327.627.267.522.733427899

600820隧道股份9.7210.259.6010.033.3015560168

600821津劝业5.806.095.806.021.8623828543

600822上海物贸10.2010.4210.1010.371.177213685

600823世茂股份13.8114.6213.7314.484.789974972

600824益民商业7.457.777.437.743.6128986524

600825新华传媒8.789.208.728.970.7921944874

600826兰生股份16.4117.0616.4016.731.273154731

600827友谊股份0.000.000.0016.880.000

600828成商集团0.000.000.0016.500.000

600829三精制药17.9018.1817.8018.101.401697325

600830香溢融通10.0410.459.9410.313.207209568

600831广电网络9.449.889.449.753.5038684217

600832东方明珠8.648.868.578.802.2128034437

600833第一医药10.5010.7210.4310.691.713465222

600834申通地铁12.3212.5012.1612.491.468645494

600835上海机电10.6810.9710.5510.911.878605696

600836界龙实业10.3010.7810.2710.642.6010674157

600837海通证券9.7010.009.6510.002.88105483829

600838上海九百9.299.889.299.623.5522807836

600839四川长虹4.064.164.054.152.2234972754

600841上柴股份14.5815.9014.5815.577.083900512

600843上工申贝8.919.308.889.182.574170155

600844丹化科技16.3816.8216.3516.701.955937365

600845宝信软件27.4828.0527.4127.981.75340817

600846同济科技6.166.646.166.495.1933144483

600847ST渝万里15.0615.4814.9015.412.39847537

600848自仪股份10.0210.329.9510.252.304253731

600850华东电脑17.0717.7116.9017.371.523568482

600851海欣股份5.215.445.175.342.6915647893

600853龙建股份4.294.414.274.391.627346756

600854ST春兰6.396.576.366.542.034780047

600855航天长峰12.6912.6912.6912.699.976071556

600856长百集团6.286.426.186.412.405405235

600857工大首创7.858.147.808.112.924610585

600858银座股份25.3125.8025.3125.671.422077889

600859王府井35.0536.4935.0536.262.55871395

600860*ST北人6.296.416.266.401.271984629

600861北京城乡9.129.329.129.281.424431141

600862南通科技10.8111.3510.6811.254.4611092003

600863内蒙华电7.387.557.367.511.2116259225

600864哈投股份7.928.147.928.132.016341224

600865百大集团8.859.188.809.092.486697921

600866星湖科技11.2311.4711.0211.431.4214162380

600867通化东宝10.4510.6510.4210.622.029267340

600868ST梅雁3.033.113.033.091.6428512442

600869三普药业18.0218.0217.3318.0210.018806332

600870ST厦华5.625.725.535.670.357061070

600871S仪化8.088.298.068.221.731719620

600872中炬高新7.737.947.717.841.6934263290

600873五洲明珠19.7520.0019.5519.961.061907632

600874创业环保6.186.306.156.291.629550310

600875东方电气23.4024.0023.2823.911.4415336478

600876ST洛玻8.318.518.258.492.172080076

600877中国嘉陵9.019.349.009.252.5516867906

600879航天电子10.6311.0410.5810.963.0122665700

600880博瑞传播17.5018.2617.4817.892.939282961

600881亚泰集团6.566.856.516.844.9125616667

600882大成股份6.156.356.156.332.433612520

600883博闻科技9.379.609.309.542.033879940

600884杉杉股份17.1217.5717.1217.482.2210938170

600885*ST力阳6.736.836.636.821.345116383

600886国投电力7.247.397.177.372.225676356

600887伊利股份32.3233.1231.9132.781.525199878

600888新疆众和15.8616.1615.5316.151.517433038

600889南京化纤6.406.556.316.521.249190016

600890ST中房6.706.826.616.821.794556033

600891SST秋林9.309.469.259.390.862728791

600892ST宝诚18.3518.3517.9118.200.61734767

600893航空动力0.000.000.0025.810.000

600894广钢股份6.186.416.116.332.4311271369

600895张江高科10.0010.389.9210.212.3012896900

600896中海海盛6.416.626.406.612.969352247

600897厦门空港16.7517.1016.6716.951.132983139

600900长江电力8.168.278.128.241.1056401702

600960滨州活塞10.4510.7610.3610.682.503832972

600961株冶集团9.679.909.619.881.963642517

600962国投中鲁10.3410.8410.2710.773.865870716

600963岳阳纸业8.018.507.998.313.2347364797

600965福成五丰5.916.505.916.509.9832185606

600966博汇纸业7.657.917.607.882.8710755226

600967北方创业13.9814.4613.9014.452.346765960

600969郴电国际11.1511.5411.0911.452.422923320

600970中材国际21.2522.1821.1022.003.097697913

600971恒源煤电26.1027.2126.0127.113.086614585

600973宝胜股份16.3916.6316.2616.591.222865585

600975新五丰9.009.808.889.567.1714222180

600976武汉健民15.4215.7215.1515.550.712830974

600978宜华木业5.956.145.946.112.0021802738

600979广安爱众7.037.126.867.101.2810897633

600980北矿磁材15.8116.2015.6016.150.1210611916

600981江苏开元5.785.935.735.922.256512844

600982宁波热电7.787.967.757.952.052352442

600983合肥三洋17.6818.7917.6818.633.672920537

600984*ST建机8.098.228.018.191.99759315

600985雷鸣科化13.2413.4213.0513.321.372379580

600986科达股份6.987.066.837.050.2814083680

600987航民股份7.187.347.127.311.815363842

600988*ST宝龙11.1111.3911.1111.371.70808630

600990四创电子41.3543.5241.3543.387.032792582

600991广汽长丰9.019.288.829.140.999003745

600992贵绳股份8.028.198.018.161.123647919

600993马应龙32.0933.0832.0032.782.121009172

600995文山电力7.227.327.167.260.838223143

600997开滦股份14.6115.4514.5515.273.3912258680

600999招商证券21.9022.3921.7922.352.058432581

601000唐山港7.848.077.808.062.8115997819

601001大同煤业15.9816.6715.8416.441.7331933533

601002晋亿实业7.808.077.808.021.528439473

601003柳钢股份4.714.844.694.822.347191306

601005重庆钢铁4.044.134.024.121.738342627

601006大秦铁路8.678.768.598.761.6245998983

601007金陵饭店7.727.847.667.841.162988449

601008连云港5.846.285.835.992.045445552

601009南京银行11.3211.5711.2011.542.4017187035

601088中国神华22.9024.0822.8023.854.2927171711

601099太平洋11.7011.9911.5511.971.877069865

601101昊华能源31.2032.4031.1632.332.995668857

601106中国一重5.375.485.365.461.3049009246

601107四川成渝7.007.196.907.161.9921935033

601111中国国航12.2812.7412.0512.572.2029693315

601117中国化学4.204.344.184.332.8544272722

601139深圳燃气11.6011.9511.5011.901.885059594

601158重庆水务7.507.677.427.621.2040230867

601166兴业银行26.2427.2426.1027.184.0645565067

601168西部矿业10.3510.6410.2310.581.8337138826

601169北京银行13.6614.0613.4714.043.1647623471

601179中国西电6.897.096.857.032.0332283839

601186中国铁建7.647.767.597.741.5735713044

601188龙江交通4.264.344.244.331.1713919650

601268二重重装9.9510.369.9310.272.7018500936

601288农业银行2.782.852.782.842.16796917138

601299中国北车5.425.445.355.440.9346475290

601318中国平安0.000.000.0046.510.000

601328交通银行6.366.556.306.532.8383340210

601333广深铁路3.693.763.673.751.6340222009

601369陕鼓动力16.7017.7016.5017.623.8324036826

601390中国中铁4.554.684.514.652.6577168524

601398工商银行4.284.374.254.361.87117374698

601518吉林高速4.394.424.284.370.6921644133

601588北辰实业4.154.254.084.231.9325464705

601600中国铝业0.000.000.0010.210.000

601601中国太保23.2523.6322.9023.511.7731506644

601607上海医药16.4816.7516.3016.550.7310082666

601618中国中冶4.174.264.164.251.9265660076

601628中国人寿23.4524.0423.2823.952.2227473603

601666平煤股份17.0117.7416.7617.492.8823640533

601668中国建筑3.753.833.723.801.60212844781

601678滨化股份17.9218.5017.8018.423.148085389

601688华泰证券14.1514.7614.0614.744.1748985095

601699潞安环能36.0038.2035.8737.643.389365988

601727上海电气7.337.467.267.421.2313686197

601766中国南车5.395.455.375.441.1227052035

601788光大证券16.1416.8316.0516.813.7022423679

601801皖新传媒12.2512.6512.2212.592.945511517

601808中海油服11.8712.7411.7012.616.1421449934

601857中国石油10.4810.6810.4510.661.7234428307

601866中海集运3.633.723.623.712.4919441594

601872招商轮船4.524.624.514.622.2116869058

601877正泰电器19.1619.5619.0519.542.093747240

601888中国国旅21.4021.9421.0621.650.009065518

601898中煤能源9.3010.239.2210.017.6345109362

601899紫金矿业5.645.945.545.862.45215558707

601918国投新集11.9612.4911.8212.363.0910542573

601919中国远洋9.249.569.239.532.9233550773

601939建设银行4.925.014.874.981.43103989192

601958金钼股份13.1413.6413.0113.592.8814833670

601988中国银行3.543.623.523.601.4176657787

601989中国重工7.187.317.117.271.1149080522

601991大唐发电7.017.197.007.141.856344211

601998中信银行5.876.065.856.042.9054685185

601999出版传媒11.7012.2011.4311.965.197217761

500001基金金泰1.021.051.021.041.563968542

500002基金泰和0.940.960.930.951.498500907

500003基金安信1.021.041.021.042.068595176

500005基金汉盛1.201.221.201.221.5011206433

500006基金裕阳0.870.880.860.881.508531086

500008基金兴华1.051.081.051.082.2713448468

500009基金安顺1.071.091.071.091.6819232661

500011基金金鑫0.880.900.870.902.3933062470

500015基金汉兴0.960.980.960.981.7713245094

500018基金兴和0.910.930.910.931.8712532893

500038基金通乾1.241.261.241.261.3726078419

500056基金科瑞0.850.880.840.873.3126349427

500058基金银丰0.820.840.810.832.0820748340

510010治理ETF0.710.730.710.732.828653565

510020超大ETF0.190.200.190.202.5686324761

510030价值ETF2.592.682.572.662.393062011

51005050ETF1.962.021.962.022.85603357336

510060央企ETF1.291.331.291.332.4711971441

510130中盘ETF2.622.702.622.692.2510527697

510180180ETF0.600.620.600.622.66765462189

510880红利ETF2.132.192.122.182.3926490047

580026江铜CWB12.913.222.913.2210.5525739905

580027长虹CWB12.522.632.522.634.589026087