（8月29日）

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

000001深发展Ａ20.1920.5919.8620.200.6515302998

000002万 科Ａ6.807.246.727.085.20107657822

000004ST 国 农4.704.984.564.841.04492586

000005世纪星源2.522.682.522.633.546154314

000006深振业Ａ6.126.476.056.323.957283828

000007ST 达 声5.906.105.806.103.21429451

000008ST宝利来4.494.664.444.624.05120100

000009中国宝安3.613.753.583.704.2311769880

000010S ST华新5.826.055.825.961.02340519

000011S*ST物业5.135.225.015.213.78306092

000012南 玻Ａ11.8112.2811.7112.082.721819183

000014沙河股份8.759.198.458.99-0.11784814

000016深康佳Ａ3.243.333.213.292.493737108

000017S ST中华0.000.000.000.000.000

000018ST中冠Ａ4.784.964.744.963.7729501

000019深深宝Ａ8.308.808.258.461.811372390

000020ST华发Ａ2.852.982.852.943.16645650

000021长城开发5.175.385.155.313.112362344

000022深赤湾Ａ11.7511.9911.6211.912.32405729

000023深天地Ａ3.994.203.974.154.53434242

000024招商地产13.1513.9013.0013.594.865688628

000025特 力Ａ4.124.594.124.426.001113079

000026飞亚达Ａ7.157.357.047.112.751212958

000027深圳能源7.347.687.347.603.683301429

000028一致药业11.3411.9911.3411.681.57416577

000029深深房Ａ3.113.263.113.213.222761609

000030S*ST盛润0.000.000.000.000.000

000031中粮地产4.795.124.724.995.5015240205

000032深桑达Ａ5.655.855.565.783.961555597

000033新都酒店2.862.992.852.953.152632058

000034ST 深 泰2.202.322.202.303.143059801

000035ST 科 健4.634.684.514.641.091885386

000036华联控股2.542.632.522.602.364063580

000037深南电Ａ4.614.834.554.761.061528182

000039中集集团8.558.828.508.753.313274279

000040深 鸿 基3.193.443.193.383.362875743

000042深 长 城7.818.207.788.032.82298185

000043中航地产7.407.857.347.724.61450443

000045深纺织Ａ5.085.385.065.314.941414643

000046泛海建设6.897.256.857.063.375236767

000048ST康达尔2.852.942.852.922.461630429

000049德赛电池5.185.345.005.3410.103599099

000050深天马Ａ6.857.326.807.286.282172369

000055方 大Ａ5.365.685.355.6810.085829676

000056深 国 商4.384.574.314.483.461094821

000058ST 赛 格2.702.792.652.752.611872602

000059辽通化工5.835.995.755.923.321827961

000060中金岭南10.3610.8210.2210.572.726729392

000061农 产 品17.4117.8117.2517.731.60755954

000062深圳华强4.114.354.114.263.651238185

000063中兴通讯30.8131.0029.8030.30-1.597605864

000065北方国际5.085.535.025.305.371426304

000066长城电脑3.713.933.713.895.144631671

000068赛格三星2.863.002.862.973.852993201

000069华侨城Ａ0.000.000.000.000.000

000070特发信息3.944.213.924.074.36974139

000078海王生物3.383.483.323.443.302254612

000088盐 田 港5.846.065.846.012.911664726

000089深圳机场6.756.896.666.740.603795426

000090深 天 健5.425.805.425.684.805306224

000096广聚能源4.304.474.304.423.03900962

000099中信海直3.824.013.783.974.752284762

000100TCL 集团3.133.253.123.254.5014042415

000150宜华地产4.084.404.084.304.122989696

000151中成股份4.074.274.074.223.941509799

000153丰原药业3.243.433.223.374.33774646

000155川化股份6.636.966.616.823.025798016

000157中联重科10.4811.2810.4210.996.089230500

000158常山股份3.253.403.213.353.081583341

000159国际实业9.4110.189.359.905.325255968

000301东方市场4.354.554.354.473.003017774

000338潍柴动力38.6540.2938.5539.983.873190649

000400许继电气8.438.638.318.40-0.364390934

000401冀东水泥7.447.757.327.500.943837724

000402金 融 街7.728.187.458.014.0316060214

000404华意压缩3.563.683.513.612.561781833

000407胜利股份6.276.506.236.391.912838073

000408ST 玉 源0.000.000.000.000.000

000409*ST 泰格0.000.000.000.000.000

000410沈阳机床6.606.856.506.753.214394272

000411英特集团3.914.123.914.052.021657470

000413宝 石Ａ4.775.084.714.974.191344285

000415汇通集团0.000.000.000.000.000

000416华馨实业2.923.082.903.033.061848931

000417合肥百货7.758.057.687.881.682167666

000418小天鹅Ａ4.244.364.104.281.903456110

000419通程控股3.824.033.823.953.401855063

000420吉林化纤2.993.112.963.061.324247657

000421南京中北3.593.803.593.733.611493579

000422湖北宜化13.6914.1713.5813.963.185141908

000423东阿阿胶15.8516.1215.3015.76-0.323947988

000425徐工科技13.8714.9013.8714.515.912352297

000426富龙热电5.395.575.215.450.935679397

000428华天酒店7.708.027.627.953.521405811

000429粤高速Ａ4.094.254.064.172.962158378

000430S ST张股5.155.335.155.323.30132100

000488晨鸣纸业8.919.298.849.053.315918954

000501鄂武商Ａ7.127.206.857.082.02520325

000502绿景地产8.188.607.808.361.3310182836

000503海虹控股5.716.105.715.985.2811029541

000504赛迪传媒3.603.743.553.673.383587859

000505珠江控股4.765.134.705.1310.0910005186

000507粤 富 华4.404.604.364.503.451203431

000509S ST华塑3.633.743.613.712.77632797

000510金路集团3.133.253.103.192.902477855

000511银基发展2.993.132.973.073.027365794

000513丽珠集团16.8017.9016.8017.885.991309750

000514渝 开 发6.036.345.936.243.145881812

000515攀渝钛业11.8811.8811.6111.850.251126080

000516开元控股6.687.016.686.882.53640097

000518四环生物2.913.042.912.992.754891133

000519银河动力2.913.042.893.003.45847547

000520长航凤凰4.885.074.814.993.962578596

000521美菱电器3.253.383.223.302.171471958

000522白云山Ａ6.496.706.416.531.241871492

000523广州浪奇3.894.173.894.074.63874810

000524东方宾馆3.593.683.553.622.55905213

000525红 太 阳10.7311.0010.4610.842.751314631

000526旭飞投资3.984.243.984.214.99447319

000527美的电器8.829.128.609.012.6210328737

000528柳 工15.5116.4615.3516.355.482098722

000530大冷股份5.355.465.265.371.901249606

000531穗恒运Ａ5.796.085.706.044.32791770

000532力合股份6.046.375.936.324.9810693988

000533万 家 乐3.133.283.113.203.235173229

000534汕电力Ａ3.713.833.703.772.45862136

000536S ST闽东0.000.000.000.000.000

000537广宇发展3.683.883.653.803.545945300

000538云南白药28.8829.7028.3029.494.201102300

000539粤电力Ａ5.375.475.365.451.491392605

000540中天城投8.008.197.467.93-0.509449774

000541佛山照明7.688.127.678.048.068502820

000543皖能电力5.065.204.985.112.202216670

000544中原环保6.707.156.627.064.597089953

000545吉林制药11.4811.4811.4811.48-9.96870200

000546光华控股4.364.504.254.321.417820595

000547闽福发Ａ4.354.714.264.607.484826828

000548湖南投资4.084.254.084.202.941270215

000550江铃汽车9.109.759.009.7510.052621269

000551创元科技4.965.164.965.103.031577265

000552靖远煤电6.586.996.536.824.441097826

000553沙隆达Ａ6.286.586.236.423.553214060

000554泰山石油5.675.855.585.743.051926506

000555ST 太 光4.084.294.054.243.67671000

000557ST银广夏0.000.000.000.000.000

000558莱茵置业4.154.484.114.343.333172762

000559万向钱潮4.534.714.534.642.881509218

000560昆百大Ａ5.005.454.955.344.301111948

000561S*ST长岭0.000.000.000.000.000

000562宏源证券13.1814.3012.7514.209.2339198424

000563陕国投Ａ10.7511.7410.5611.346.1817586559

000564西安民生3.363.483.343.432.691041506

000565渝三峡Ａ10.0410.8910.0410.665.344300641

000566海南海药5.686.015.605.905.362921417

000567海德股份4.024.224.004.143.24674850

000568泸州老窖28.2029.1728.0028.802.86833213

000569长城股份5.535.535.375.500.003946910

000570苏常柴Ａ3.503.683.503.622.841389399

000571新大洲Ａ3.984.073.864.031.7711432046

000572海马股份3.573.733.563.673.381370897

000573粤宏远Ａ2.552.662.542.623.152504808

000576广东甘化3.763.903.703.802.154677811

000578ST 盐 湖0.000.000.000.000.000

000581威孚高科6.526.786.456.652.315060303

000582北 海 港6.036.406.036.354.101183208

000584舒卡股份5.265.425.125.414.241400963

000585东北电气2.602.662.552.631.944385137

000586汇源通信3.633.793.523.732.752034203

000587S*ST光明3.543.673.523.601.98428900

000589黔轮胎Ａ5.025.264.995.184.021660908

000590紫光古汉4.674.944.644.803.451910897

000591桐 君 阁4.184.384.084.354.571749122

000592ST 中 福2.883.002.842.973.131077810

000593大通燃气3.193.323.123.232.54651166

000594国恒铁路2.933.042.902.993.104647095

000595西北轴承9.169.459.169.392.621069812

000596古井贡酒11.2211.6011.1111.381.702089386

000597东北制药11.1511.5311.0711.341.346431842

000598蓝星清洗5.205.455.165.404.652676546

000599青岛双星3.743.923.713.854.053931516

000600建投能源4.634.804.584.702.401003417

000601韶能股份3.553.663.553.663.102423457

000602金马集团8.508.908.188.600.704592128

000603*ST 威达0.000.000.000.000.000

000605ST 四 环7.958.127.717.962.05560970

000606青海明胶3.804.053.793.954.502179010

000607华立药业3.093.193.073.162.932068316

000608阳光股份4.554.784.504.682.861705936

000609绵世股份12.3113.1212.1612.824.916037907

000610西安旅游4.174.334.094.200.002905447

000611时代科技3.333.513.303.422.702465993

000612焦作万方13.0013.5412.9113.293.026025476

000613ST东海Ａ2.442.542.422.492.053453871

000615湖北金环3.593.683.513.57-0.833754745

000616亿城股份4.334.584.314.504.412552317

000617石油济柴8.669.018.668.963.46765831

000619海螺型材4.674.864.674.792.571185988

000623吉林敖东23.9825.0023.4524.452.397063383

000625长安汽车4.114.284.094.243.9210400457

000626如意集团5.685.935.655.863.72967340

000627天茂集团4.754.994.744.903.164234609

000628*ST 高新4.394.544.364.522.73870813

000629攀钢钢钒8.108.157.928.130.3716853236

000630铜陵有色8.709.088.688.913.015094654

000632三木集团2.842.972.842.964.592832838

000633S ST合金0.000.000.000.000.000

000635英 力 特15.7115.8214.9815.35-1.734036759

000636风华高科3.944.013.854.003.095379888

000637茂化实华4.735.054.724.903.59954967

000639金德发展8.108.208.008.091.25289001

000650仁和药业7.207.497.207.401.37398905

000651格力电器18.3818.4917.7018.00-1.646298492

000652泰达股份5.305.585.225.444.029340386

000655金岭矿业15.6316.1215.1515.710.457755863

000656ST 东 源4.374.584.284.421.14394728

000657*ST 中钨5.475.475.475.47-5.03353100

000659珠海中富4.404.554.364.493.221709015

000661长春高新6.396.526.246.491.88434400

000662索 芙 特3.873.993.813.923.161569148

000663永安林业6.456.696.316.562.502645013

000665武汉塑料3.533.893.533.888.382114852

000666经纬纺机3.733.843.673.802.702951549

000667名流置业3.924.193.894.124.8316049044

000668S 武石油0.000.000.000.000.000

000669领先科技4.424.614.394.574.34543633

000671阳光发展5.595.945.435.861.381939867

000673ST 大 水3.914.083.904.040.75210447

000676思达高科3.023.143.013.112.981062452

000677山东海龙3.723.793.483.73-1.8427539865

000678襄阳轴承3.303.583.303.476.774048247

000679大连友谊6.346.546.276.463.19856610

000680山推股份9.029.408.999.203.254395014

000681*ST 远东4.114.234.084.181.70507801

000682东方电子2.752.862.752.833.283177341

000683远兴能源9.089.549.039.364.584305540

000685中山公用13.5914.1013.2513.782.154356258

000686东北证券15.7817.0215.5816.615.138760635

000687保定天鹅3.713.903.573.803.838824313

000690宝新能源5.906.185.906.083.935947502

000691ST 联 油2.572.662.552.622.751936572

000692ST 惠 天3.433.453.353.452.68796519

000695滨海能源5.355.565.265.503.773817099

000697咸阳偏转5.656.155.555.956.447443622

000698沈阳化工10.7811.2510.6211.073.266319480

000700模塑科技3.283.423.263.363.071374473

000701厦门信达4.905.084.875.004.603549828

000702正虹科技4.054.103.944.042.022403924

000703世纪光华3.373.533.373.472.97343499

000705浙江震元5.355.525.335.370.372546419

000707双环科技7.908.387.828.204.8611575935

000708大冶特钢6.756.976.756.902.83610538

000709唐钢股份0.000.000.000.000.000

000710天兴仪表4.094.234.054.183.21598207

000711天伦置业4.124.284.124.233.17648197

000712锦龙股份5.455.935.445.685.385765203

000713丰乐种业9.7910.249.759.901.1213316946

000715中兴商业5.866.015.705.933.31209958

000716ST 南 方3.273.363.163.301.542001730

000717韶钢松山4.004.133.974.092.766210857

000718苏宁环球13.7814.3913.5614.053.311978690

000720鲁能泰山3.023.193.013.133.305458972

000721西安饮食4.534.664.404.54-0.667074734

000722*ST 金果6.516.596.406.490.311439905

000723美锦能源12.1212.8511.6212.392.402452796

000725京东方Ａ3.763.893.663.885.156433307

000726鲁 泰Ａ7.367.667.367.552.72776493

000727华东科技3.653.783.583.670.553535745

000728国元证券16.3117.3915.4816.764.2314669701

000729燕京啤酒11.5011.7311.3111.560.522568927

000731四川美丰6.126.386.116.323.613393821

000733振华科技4.985.194.965.103.031255305

000735罗 牛 山3.423.563.423.522.926601143

000736S ST重实0.000.000.000.000.000

000737南风化工5.996.305.836.113.5610026044

000738ST 宇 航5.055.234.985.213.171158288

000739普洛股份4.004.143.954.063.311389100

000748长城信息6.126.446.086.303.113658726

000750S ST集琦0.000.000.000.000.000

000751锌业股份3.984.173.984.123.004051307

000752西藏发展4.754.914.574.800.844051066

000753漳州发展3.403.523.353.452.681803618

000755山西三维7.207.527.137.353.235532920

000756新华制药4.064.244.034.132.23955361

000758中色股份8.228.668.188.402.695183842

000759武汉中百9.659.839.509.700.521062120

000760博盈投资3.003.092.993.072.68884719

000761本钢板材5.055.265.055.212.561685466

000762西藏矿业9.9010.309.8210.132.742374892

000766通化金马3.363.473.363.432.081203361

000767漳泽电力3.493.633.493.592.871878803

000768西飞国际13.1513.5913.0213.422.842860224

000776S 延边路0.000.000.000.000.000

000777中核科技8.608.988.518.803.532128115

000778新兴铸管5.315.795.305.708.3713128411

000779ST 派 神5.005.224.925.153.21523793

000780ST 平 能4.805.004.774.933.352198216

000782美达股份2.993.102.963.063.032406121

000783长江证券13.3614.5013.1114.035.7314980040

000785武汉中商4.484.584.404.522.49788451

000786北新建材4.715.044.674.894.713695484

000788西南合成5.485.625.335.552.023936712

000789江西水泥5.435.765.435.704.011284581

000790华神集团5.816.135.776.022.911057399

000791西北化工4.344.524.284.483.231276855

000792盐湖钾肥0.000.000.000.000.000

000793华闻传媒3.593.823.583.754.756347622

000795太原刚玉3.253.403.233.343.731165783

000796宝商集团3.313.473.303.392.732456421

000797中国武夷3.994.253.964.154.272148132

000798中水渔业5.375.625.275.471.309609224

000799酒 鬼 酒8.959.148.799.002.161708468

000800一汽轿车6.086.476.066.354.4410063047

000801四川湖山6.476.796.456.642.95474031

000802北京旅游12.8313.3912.7312.950.157579332

000803金宇车城4.304.344.004.260.472060738

000806银河科技2.632.742.632.713.043563878

000807云铝股份6.086.246.026.162.673394059

000809中汇医药6.626.946.306.861.63309752

000810华润锦华4.704.954.694.863.18570883

000811烟台冰轮6.987.446.687.154.237138356

000812陕西金叶3.023.153.013.113.671652449

000813天山纺织3.183.333.143.272.831930444

000815美利纸业10.9911.5510.9911.394.021229663

000816江淮动力3.063.153.013.102.313983684

000818锦化氯碱6.727.106.706.983.561369345

000819岳阳兴长13.4913.8013.0813.600.372297980

000820金城股份2.752.882.752.853.642097378

000821京山轻机3.543.623.513.570.855550925

000822山东海化6.646.976.616.884.729126144

000823超声电子4.905.074.885.002.882473378

000825太钢不锈7.707.867.607.804.7025632107

000826合加资源14.6015.2114.6015.021.49789079

000828东莞控股4.234.324.124.273.141604290

000829天音控股3.253.443.253.383.6812725358

000830鲁西化工4.134.244.054.172.967750761

000831关铝股份5.065.275.055.162.385481876

000833贵糖股份7.467.907.377.714.197855065

000835四川圣达8.529.478.529.479.9917905160

000836鑫茂科技10.0110.249.8110.001.212074017

000837秦川发展5.646.065.625.905.363533908

000838国兴地产7.247.487.037.333.391146194

000839中信国安9.7410.539.6010.196.1538751034

000848承德露露17.4717.5516.8517.06-2.4670202

000850华茂股份5.295.575.205.433.634201004

000851高鸿股份4.094.294.074.202.942733325

000852江钻股份6.817.046.706.984.18801114

000856唐山陶瓷5.345.655.305.503.001123811

000858五 粮 液18.2119.1018.2118.833.698497807

000859国风塑业3.433.543.383.492.952499993

000860顺鑫农业10.3711.0010.3110.755.394722659

000861海印股份6.997.006.706.902.37415166

000862银星能源7.257.657.127.453.336594571

000868安凯客车3.043.153.013.123.651369178

000869张 裕Ａ62.3363.2562.0063.001.07197669

000875吉电股份3.033.122.993.081.993317252

000876新 希 望7.608.237.588.199.4920461151

000877天山股份7.858.427.858.263.25500672

000878云南铜业12.8813.6712.7813.303.2615738838

000880山东巨力5.745.895.635.793.21561240

000881大连国际5.255.475.225.414.441725640

000882华联股份4.824.984.824.922.501453446

000883三环股份3.233.373.223.323.111448924

000885同力水泥7.107.396.837.274.30290582

000886海南高速2.993.062.983.011.018714660

000887中鼎股份11.8112.4311.8112.171.59570200

000888峨眉山Ａ6.807.036.736.982.80418760

000889渤海物流3.213.293.133.230.622092345

000890法 尔 胜3.043.173.033.102.312211154

000892S*ST星美0.000.000.000.000.000

000893广州冷机8.589.048.508.974.672845803

000895双汇发展38.8539.6538.4838.800.13142557

000897津滨发展3.904.053.873.983.3813603103

000898鞍钢股份9.079.558.959.393.5327396646

000899赣能股份3.443.543.393.503.551736373

000900现代投资14.8515.2714.7415.012.392096087

000901航天科技7.347.777.287.604.832793544

000902中国服装3.093.213.073.182.251741097

000903云内动力6.156.346.066.293.451540870

000905厦门港务6.106.396.076.293.975135738

000906*ST 建材4.034.113.834.041.25660105

000908天一科技4.775.104.715.004.176191162

000909数源科技4.074.304.014.174.25739768

000910大亚科技0.000.000.000.000.000

000911南宁糖业10.0210.599.9710.393.905681199

000912泸 天 化8.408.878.278.663.107085244

000913钱江摩托3.063.183.063.111.971073183

000915山大华特6.126.306.056.272.281535242

000916华北高速3.653.823.653.763.302373973

000917电广传媒12.9413.3312.8513.101.311400343

000918S ST亚华0.000.000.000.000.000

000919金陵药业4.384.604.384.533.901463617

000920南方汇通0.000.000.000.000.000

000921ST 科 龙2.672.712.602.681.901391354

000922*ST 阿继4.814.964.724.852.32522419

000923河北宣工4.214.424.164.355.072011595

000925S*ST海纳0.000.000.000.000.000

000926福星股份6.056.426.036.243.3115639149

000927一汽夏利3.303.553.253.444.566858223

000928ST 吉 炭4.334.484.334.422.08553250

000929兰州黄河9.8610.199.659.942.58500635

000930丰原生化3.934.103.924.063.849890101

000931中 关 村4.635.124.434.842.768802810

000932华菱管线5.295.525.265.483.593419917

000933神火股份25.3926.6025.2825.882.581506762

000935*ST 双马0.000.000.000.000.000

000936华 西 村4.124.314.124.264.162192120

000937金牛能源25.8027.0525.7026.481.891459674

000938紫光股份10.6011.0010.5210.862.652760965

000939凯迪电力6.006.285.966.163.881345802

000948南天信息7.307.787.207.583.842397626

000949新乡化纤2.983.082.963.041.334006617

000950建峰化工9.6610.109.589.853.47985817

000951中国重汽16.3517.5016.3017.125.163127500

000952广济药业9.8510.359.7310.234.394586474

000953河池化工3.733.933.703.874.031629233

000955欣龙控股5.405.915.405.826.9916250617

000957中通客车3.433.543.403.492.95737696

000958东方热电3.884.053.884.003.092114489

000959首钢股份3.853.953.813.902.362307410

000960锡业股份15.7116.4515.3516.064.2912711248

000961大连金牛4.324.604.324.463.723016791

000962东方钽业6.907.176.857.042.923026052

000963华东医药8.899.168.788.900.00888895

000965天保基建6.576.866.506.814.61682141

000966长源电力3.093.183.073.172.59885956

000967上风高科3.843.953.683.841.861498082

000968煤 气 化14.2315.1514.0514.803.716494614

000969安泰科技12.1712.8012.0312.625.173905408

000970中科三环4.885.134.835.032.246243582

000971*ST 迈亚3.413.603.413.54-0.561192148

000972新 中 基7.387.657.357.512.042748340

000973佛塑股份3.083.183.023.131.953779318

000975科 学 城3.383.533.363.472.974726348

000976春晖股份2.602.732.592.683.474292648

000977浪潮信息5.295.485.205.413.64839672

000978桂林旅游10.6911.2210.5311.214.77641045

000979ST 科 苑4.234.504.234.441.37246359

000980金马股份3.964.093.904.042.54650435

000981S*ST兰光4.925.124.905.053.48660554

000982中银绒业3.964.173.954.123.001731776

000983西山煤电30.3031.6030.3030.982.245119504

000985大庆华科7.087.707.087.291.961572697

000987广州友谊14.0014.7514.0014.712.87485285

000988华工科技6.106.336.056.191.313101822

000989九 芝 堂6.436.756.426.643.432259206

000990诚志股份6.917.206.817.083.061087639

000993闽东电力4.214.374.214.302.381532513

000995皇台酒业3.513.703.513.632.831207808

000996中国中期19.6820.8719.0320.09-0.0515464771

000997新 大 陆4.975.174.905.062.852472980

000998隆平高科19.9020.5019.5519.980.6514643814

000999S 三 九0.000.000.000.000.000

001696宗申动力7.507.757.507.673.231639046

001896豫能控股3.193.373.193.321.84409865

002001新 和 成28.9229.7928.2528.960.285274371

002002江苏琼花4.795.004.795.003.311007057

002003伟星股份13.3613.7013.0013.452.05353625

002004华邦制药8.708.968.648.903.49593388

002005德豪润达2.903.022.872.983.112158743

002006精工科技6.907.346.737.083.661121558

002007华兰生物35.5036.4835.5036.000.0676673

002008大族激光11.0011.2511.0011.161.36787370

002009天奇股份7.507.847.407.683.091459105

002010传化股份5.385.755.385.654.051150964

002011盾安环境8.288.488.148.403.321260515

002012凯恩股份5.225.405.085.282.521555311

002013中航精机6.907.096.796.972.651052858

002014永新股份6.907.136.867.012.34450330

002015霞客环保5.826.155.806.075.207399545

002016威尔科技11.9212.6411.8012.322.671162421

002017东信和平5.866.345.846.247.402214917

002018华星化工15.0515.9015.0215.583.114406211

002019鑫富药业8.558.978.508.935.181491950

002020京新药业5.505.675.375.540.002684132

002021中捷股份0.000.000.000.000.000

002022科华生物18.9019.9718.7319.412.16799280

002023海特高新5.556.065.555.865.212228340

002024苏宁电器40.1041.2739.6540.711.621240616

002025航天电器7.888.277.888.173.03791533

002026山东威达5.275.275.045.051.613923418

002027七喜控股3.393.513.363.482.65685294

002028思源电气24.2525.2723.6224.994.21670603

002029七 匹 狼15.4815.4813.8014.86-1.982436923

002030达安基因7.257.567.157.451.922530174

002031巨轮股份4.855.024.774.973.54616347

002032苏 泊 尔14.0014.3913.7514.202.31265970

002033丽江旅游12.2012.5912.0012.502.46299921

002034美 欣 达5.055.205.025.142.80173209

002035华帝股份5.565.895.455.760.7010798095

002036宜科科技9.359.809.139.430.861054668

002037久联发展8.288.588.178.421.451008215

002038双鹭药业28.5029.7328.3029.302.81397860

002039黔源电力0.000.000.000.000.000

002040南 京 港4.544.604.444.583.62415980

002041登海种业19.7820.5819.3219.67-0.109818437

002042飞亚股份6.346.346.066.160.00227782

002043兔 宝 宝3.944.103.904.033.33880450

002044江苏三友3.944.083.894.012.82494118

002045广州国光5.595.775.555.702.70487910

002046轴研科技7.527.767.467.633.11588661

002047成霖股份3.623.743.583.703.35782842

002048宁波华翔5.355.645.295.646.827201560

002049晶源电子7.677.967.617.892.731591916

002050三花股份13.1213.5012.9013.433.39264831

002051中工国际12.1812.5011.9112.232.69538393

002052同洲电子7.788.107.708.002.04668826

002053云南盐化0.000.000.000.000.000

002054德美化工10.1010.6010.0010.555.501013794

002055得润电子6.556.666.376.532.67318444

002056横店东磁8.208.608.158.473.932327924

002057中钢天源5.705.945.665.822.83288000

002058威 尔 泰9.129.408.949.332.53340133

002059世博股份7.197.387.107.382.64356512

002060粤 水 电6.166.365.866.210.167798099

002061江山化工5.385.765.275.665.201371022

002062宏润建设11.1411.4210.9511.353.65286035

002063远光软件12.3612.5512.1312.421.64109001

002064华峰氨纶7.507.767.337.592.151422431

002065东华合创12.1212.5812.1212.421.22295288

002066瑞泰科技7.437.687.407.653.38266643

002067景兴纸业4.764.904.684.821.265777892

002068黑猫股份5.896.125.836.064.12598744

002069獐 子 岛16.8517.4716.8517.172.201244545

002070众和股份5.816.055.565.820.177196039

002071江苏宏宝4.174.394.114.283.881682128

002072德棉股份3.763.943.763.831.59809303

002073青岛软控14.1914.9014.1014.592.961080798

002074东源电器6.506.876.436.651.222382424

002075高新张铜3.383.503.373.452.071383054

002076雪 莱 特6.116.516.086.519.971192265

002077大港股份6.266.586.266.513.17850002

002078太阳纸业0.000.000.000.000.000

002079苏州固锝3.843.973.803.963.391328313

002080中材科技19.3019.9619.2119.752.33150324

002081金 螳 螂20.4021.2820.1620.70-1.43670373

002082栋梁新材5.105.265.045.213.58932458

002083孚日股份4.244.464.224.363.563777580

002084海鸥卫浴7.648.097.477.936.021352769

002085万丰奥威4.734.864.644.803.00565140

002086东方海洋12.6013.0812.5512.940.701076416

002087新野纺织4.374.494.304.422.551648102

002088鲁阳股份14.2914.8014.0014.604.21249931

002089新 海 宜5.065.364.975.305.79849372

002090金智科技9.519.949.399.802.40144665

002091江苏国泰6.767.006.726.963.26692558

002092中泰化学7.597.937.507.752.655585570

002093国脉科技10.8011.2810.6011.154.89725352

002094青岛金王4.794.834.534.782.581156509

002095生 意 宝15.0015.6014.8015.362.47274804

002096南岭民爆9.309.679.199.573.24178449

002097山河智能11.1211.7411.0011.524.732648477

002098浔兴股份6.026.306.006.234.181280842

002099海翔药业5.716.035.665.964.01788533

002100天康生物10.5810.9010.3110.752.38261859

002101广东鸿图9.399.809.309.673.09419974

002102冠福家用4.344.454.224.383.301383149

002103广博股份5.415.615.335.563.54831944

002104恒宝股份6.066.316.006.222.98597103

002105信隆实业3.533.703.533.633.42586255

002106莱宝高科9.119.409.049.302.31941595

002107沃华医药25.0025.5524.9025.240.36297006

002108沧州明珠9.609.809.459.672.76121990

002109兴化股份6.707.066.706.811.642275635

002110三钢闽光10.5511.0910.5510.933.501139565

002111威海广泰13.8014.6513.6114.262.74529138

002112三变科技8.208.938.178.939.98778515

002113天润发展4.384.474.254.402.331219778

002114罗平锌电5.856.095.755.952.76442815

002115三维通信9.509.759.319.582.57243100

002116中国海诚9.8210.129.6510.043.19509807

002117东港股份9.389.789.389.663.09306128

002118紫鑫药业12.1812.5011.7712.201.841204998

002119康强电子4.564.634.474.582.69543837

002120新海股份5.696.005.625.893.51797364

002121科陆电子14.2814.8014.2014.582.24259412

002122天马股份48.0249.0047.6448.180.38138314

002123荣信股份29.0029.7028.3829.251.77139839

002124天邦股份9.7010.149.5110.014.711660234

002125湘潭电化5.946.205.936.173.70189329

002126银轮股份8.689.048.688.902.42190047

002127新民科技6.046.186.006.133.37656578

002128露天煤业13.2013.8813.0013.493.931463421

002129中环股份7.637.987.607.862.08929691

002130沃尔核材8.398.658.258.584.00264675

002131利欧股份7.217.507.157.403.21504747

002132恒星科技6.186.366.096.262.62677984

002133广宇集团0.000.000.000.000.000

002134天津普林5.295.765.275.504.36399472

002135东南网架6.346.796.336.644.73913451

002136安 纳 达5.796.055.796.003.63186610

002137实 益 达6.496.676.336.533.16608440

002138顺络电子10.9511.3510.8711.192.75287026

002139拓邦电子10.1110.409.619.99-3.761566370

002140东华科技28.0028.3027.7628.131.3762927

002141蓉胜超微7.177.357.107.282.82275315

002142宁波银行8.148.358.078.211.8611873499

002143高金食品5.746.205.745.973.831368574

002144宏达经编7.127.537.107.252.55675930

002145中核钛白8.288.638.288.501.431709150

002146荣盛发展6.717.156.707.034.771823720

002147方圆支承11.4611.8811.1711.721.911065464

002148北纬通信11.0911.5811.0911.453.62157411

002149西部材料13.2214.2813.1013.945.93875246

002150江苏通润10.5610.9510.3010.754.37529875

002151北斗星通14.7315.4814.7215.303.87138760

002152广电运通27.8029.1027.6028.693.20250849

002153石基信息51.7052.8851.7052.862.2450995

002154报 喜 鸟14.7015.2914.6015.000.00253461

002155辰州矿业8.699.158.548.872.421900338

002156通富微电6.877.126.746.992.49519591

002157正邦科技9.269.699.169.523.14753312

002158汉钟精机8.598.988.398.783.78354975

002159三特索道4.684.924.634.803.67796265

002160常铝股份8.018.388.018.303.11821970

002161远 望 谷18.0318.5217.3818.200.78824900

002162斯 米 克5.085.315.065.233.561697210

002163三鑫股份5.005.175.005.143.01991275

002164东力传动9.9810.369.9210.202.20536824

002165红 宝 丽17.0518.2316.8017.17-1.894042044

002166莱茵生物10.0010.8010.0010.272.60256265

002167东方锆业14.4914.9614.1214.793.35190008

002168深圳惠程8.889.458.759.386.59460832

002169智光电气12.6813.0712.4512.991.09183508

002170芭田股份11.3812.0011.2511.641.93731775

002171精诚铜业10.3810.7010.2010.481.851347708

002172澳洋科技5.095.475.095.372.872981863

002173山 下 湖14.1315.2014.1315.016.38701080

002174梅 花 伞7.948.407.908.364.76739695

002175广陆数测7.758.037.667.973.78208852

002176江特电机17.5018.2917.0017.880.451682404

002177御银股份12.3012.6512.1712.391.56191381

002178延华智能8.108.588.108.482.54456056

002179中航光电12.0012.4511.9012.252.94415288

002180万 力 达7.427.747.427.693.36247319

002181粤 传 媒8.769.168.768.902.421365501

002182云海金属12.8313.0712.3812.882.55406965

002183怡 亚 通16.9017.4816.1516.962.11941912

002184海得控制6.506.936.326.763.364250074

002185华天科技6.096.376.096.263.641527162

002186全 聚 德27.8028.5327.7328.241.881062257

002187广百股份23.0823.0921.6422.30-1.37309820

002188新 嘉 联9.249.949.209.785.963162449

002189利达光电5.085.275.045.243.97737424

002190成飞集成6.957.486.887.468.59534188

002191劲嘉股份9.3010.189.309.815.481572522

002192路翔股份8.458.758.458.673.21183042

002193山东如意5.085.335.055.241.95659208

002194武汉凡谷15.4815.8915.0015.40-0.651126274

002195海隆软件11.3711.7111.3011.672.73122662

002196方正电机8.008.387.908.294.94460549

002197证通电子16.3417.1016.3416.832.25138768

002198嘉应制药7.708.047.707.932.99266363

002199东晶电子11.0011.1710.7311.021.10703660

002200绿 大 地30.1631.1930.1530.691.79376745

002201九鼎新材6.987.176.897.134.39398376

002202金风科技22.7424.1022.7423.604.062188929

002203海亮股份8.178.558.158.342.961071689

002204华锐铸钢13.7914.4413.7914.253.79535523

002205国统股份11.5512.0811.5511.984.08241556

002206海 利 得11.3511.7511.2011.632.92405310

002207准油股份8.789.098.608.911.83522970

002208合肥城建7.357.607.257.483.17607975

002209达 意 隆7.157.276.977.191.84904705

002210飞马国际8.829.058.638.913.01467899

002211宏达新材7.428.017.427.774.441248004

002212南洋股份11.2011.6411.1411.462.87461667

002213特 尔 佳7.207.386.977.20-1.231414423

002214大立科技10.2910.5810.0410.302.49334541

002215诺 普 信22.8023.8222.8023.603.19510982

002216三全食品31.2032.2331.0031.932.34156896

002217联合化工15.9716.4515.4515.930.703387835

002218拓日新能16.7917.5616.5517.263.98973462

002219独 一 味12.3713.4412.3513.096.08981765

002220天宝股份21.5722.5021.4022.173.79172917

002221东华能源5.155.285.035.202.971004990

002222福晶科技6.706.966.656.934.21819153

002223鱼跃医疗15.5016.0515.4215.903.11312648

002224三 力 士8.508.788.408.641.65453614

002225濮耐股份5.175.425.155.363.682021390

002226江南化工11.7912.2211.6112.052.99432382

002227奥 特 迅11.7612.0511.5111.932.05417588

002228合兴包装9.379.589.259.563.02416158

002229鸿博股份10.0910.5010.0010.353.50625824

002230科大讯飞21.1822.0021.0021.512.33184474

002231奥维通信6.456.686.376.612.32878659

002232启明信息12.0012.2611.8512.212.95406827

002233塔牌集团7.157.447.117.323.103599934

002234民和股份14.8615.8714.6115.775.983417342

002235安妮股份8.739.138.719.003.09872794

002236大华股份34.8035.7734.5035.301.44106401

002237恒邦股份27.6028.4027.1828.002.081333010

002238天威视讯10.0510.3910.0010.171.191224304

002239金 飞 达6.807.116.776.982.951322911

002240威华股份7.908.257.858.143.043121593

002241歌尔声学27.1027.8827.0027.631.25249124

002242九阳股份32.5133.3932.0032.850.091570814

002243通产丽星6.206.456.116.361.442686187

002244滨江集团6.707.556.417.336.2315753405

002245澳洋顺昌14.7415.1514.6015.083.22260199

002246北化股份5.956.195.846.072.882419906

002247帝龙新材11.3811.7711.3811.702.99289860

002248华东数控10.2210.6410.2110.421.86409442

002249大洋电机19.9920.9819.9920.674.081163410

002250联化科技10.3010.6310.1510.472.75862891

002251步 步 高45.8147.3645.5046.751.26287038

002252上海莱士22.4023.2722.3023.214.551557962

002253川大智胜0.000.000.000.000.000

002254烟台氨纶27.2028.5927.2028.103.881578004

002255海陆重工16.9817.5716.8517.171.60315566

002256彩虹精化9.8010.319.8010.103.48622102

002258利尔化学12.9213.2312.7013.153.71872440

002259升达林业5.455.655.385.552.213040184

002260伊 立 浦6.056.286.016.182.661253839

002261拓维信息25.1826.8925.1826.123.65252858

002262恩华药业10.2510.7010.2010.643.60803043

002263大 东 南5.585.805.505.723.623914969

002264新 华 都18.0718.6517.6818.371.211401020

002265西仪股份4.945.164.854.981.2211106089

002266浙富股份17.4518.1417.3117.882.35823643

002267陕天然气14.5014.6813.4814.26-1.185650026

002268卫 士 通18.2518.9018.0018.481.26442944

002269美邦服饰27.0028.0826.7927.702.9713850281

031002钢钒GFC14.424.454.304.390.18223294124

031005国安GAC15.996.645.916.328.43335158639

031006中兴ZXC18.358.628.178.452.7450038900

031007阿胶EJC110.7311.0010.4710.781.8847502095

184688基金开元0.650.670.650.662.4810990780

184689基金普惠0.950.980.940.973.0816560432

184690基金同益0.750.770.740.762.5612658218

184691基金景宏0.940.980.940.973.3014406500

184692基金裕隆0.730.760.720.753.4529071840

184693基金普丰0.740.760.730.752.8621362079

184698基金天元0.800.830.790.823.4224265665

184699基金同盛0.600.620.590.612.8852725335

184701基金景福0.800.830.800.822.8930293121

184703基金金盛1.011.021.001.011.002985239

184705基金裕泽0.770.790.760.781.447839866

184706基金天华0.810.820.810.820.996900332

184712基金科汇0.000.000.000.000.000

184713基金科翔0.000.000.000.000.000

184721基金丰和0.520.530.520.532.3212292390

184722基金久嘉0.560.580.560.572.1511980088

184728基金鸿阳0.500.510.500.512.6221504950