|
||||
(8月29日) 代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量 代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量 代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量 代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅(%) 成交量 000001深发展A20.1920.5919.8620.200.6515302998 000002万 科A6.807.246.727.085.20107657822 000004ST 国 农4.704.984.564.841.04492586 000005世纪星源2.522.682.522.633.546154314 000006深振业A6.126.476.056.323.957283828 000007ST 达 声5.906.105.806.103.21429451 000008ST宝利来4.494.664.444.624.05120100 000009中国宝安3.613.753.583.704.2311769880 000010S ST华新5.826.055.825.961.02340519 000011S*ST物业5.135.225.015.213.78306092 000012南 玻A11.8112.2811.7112.082.721819183 000014沙河股份8.759.198.458.99-0.11784814 000016深康佳A3.243.333.213.292.493737108 000017S ST中华0.000.000.000.000.000 000018ST中冠A4.784.964.744.963.7729501 000019深深宝A8.308.808.258.461.811372390 000020ST华发A2.852.982.852.943.16645650 000021长城开发5.175.385.155.313.112362344 000022深赤湾A11.7511.9911.6211.912.32405729 000023深天地A3.994.203.974.154.53434242 000024招商地产13.1513.9013.0013.594.865688628 000025特 力A4.124.594.124.426.001113079 000026飞亚达A7.157.357.047.112.751212958 000027深圳能源7.347.687.347.603.683301429 000028一致药业11.3411.9911.3411.681.57416577 000029深深房A3.113.263.113.213.222761609 000030S*ST盛润0.000.000.000.000.000 000031中粮地产4.795.124.724.995.5015240205 000032深桑达A5.655.855.565.783.961555597 000033新都酒店2.862.992.852.953.152632058 000034ST 深 泰2.202.322.202.303.143059801 000035ST 科 健4.634.684.514.641.091885386 000036华联控股2.542.632.522.602.364063580 000037深南电A4.614.834.554.761.061528182 000039中集集团8.558.828.508.753.313274279 000040深 鸿 基3.193.443.193.383.362875743 000042深 长 城7.818.207.788.032.82298185 000043中航地产7.407.857.347.724.61450443 000045深纺织A5.085.385.065.314.941414643 000046泛海建设6.897.256.857.063.375236767 000048ST康达尔2.852.942.852.922.461630429 000049德赛电池5.185.345.005.3410.103599099 000050深天马A6.857.326.807.286.282172369 000055方 大A5.365.685.355.6810.085829676 000056深 国 商4.384.574.314.483.461094821 000058ST 赛 格2.702.792.652.752.611872602 000059辽通化工5.835.995.755.923.321827961 000060中金岭南10.3610.8210.2210.572.726729392 000061农 产 品17.4117.8117.2517.731.60755954 000062深圳华强4.114.354.114.263.651238185 000063中兴通讯30.8131.0029.8030.30-1.597605864 000065北方国际5.085.535.025.305.371426304 000066长城电脑3.713.933.713.895.144631671 000068赛格三星2.863.002.862.973.852993201 000069华侨城A0.000.000.000.000.000 000070特发信息3.944.213.924.074.36974139 000078海王生物3.383.483.323.443.302254612 000088盐 田 港5.846.065.846.012.911664726 000089深圳机场6.756.896.666.740.603795426 000090深 天 健5.425.805.425.684.805306224 000096广聚能源4.304.474.304.423.03900962 000099中信海直3.824.013.783.974.752284762 000100TCL 集团3.133.253.123.254.5014042415 000150宜华地产4.084.404.084.304.122989696 000151中成股份4.074.274.074.223.941509799 000153丰原药业3.243.433.223.374.33774646 000155川化股份6.636.966.616.823.025798016 000157中联重科10.4811.2810.4210.996.089230500 000158常山股份3.253.403.213.353.081583341 000159国际实业9.4110.189.359.905.325255968 000301东方市场4.354.554.354.473.003017774 000338潍柴动力38.6540.2938.5539.983.873190649 000400许继电气8.438.638.318.40-0.364390934 000401冀东水泥7.447.757.327.500.943837724 000402金 融 街7.728.187.458.014.0316060214 000404华意压缩3.563.683.513.612.561781833 000407胜利股份6.276.506.236.391.912838073 000408ST 玉 源0.000.000.000.000.000 000409*ST 泰格0.000.000.000.000.000 000410沈阳机床6.606.856.506.753.214394272 000411英特集团3.914.123.914.052.021657470 000413宝 石A4.775.084.714.974.191344285 000415汇通集团0.000.000.000.000.000 000416华馨实业2.923.082.903.033.061848931 000417合肥百货7.758.057.687.881.682167666 000418小天鹅A4.244.364.104.281.903456110 000419通程控股3.824.033.823.953.401855063 000420吉林化纤2.993.112.963.061.324247657 000421南京中北3.593.803.593.733.611493579 000422湖北宜化13.6914.1713.5813.963.185141908 000423东阿阿胶15.8516.1215.3015.76-0.323947988 000425徐工科技13.8714.9013.8714.515.912352297 000426富龙热电5.395.575.215.450.935679397 000428华天酒店7.708.027.627.953.521405811 000429粤高速A4.094.254.064.172.962158378 000430S ST张股5.155.335.155.323.30132100 000488晨鸣纸业8.919.298.849.053.315918954 000501鄂武商A7.127.206.857.082.02520325 000502绿景地产8.188.607.808.361.3310182836 000503海虹控股5.716.105.715.985.2811029541 000504赛迪传媒3.603.743.553.673.383587859 000505珠江控股4.765.134.705.1310.0910005186 000507粤 富 华4.404.604.364.503.451203431 000509S ST华塑3.633.743.613.712.77632797 000510金路集团3.133.253.103.192.902477855 000511银基发展2.993.132.973.073.027365794 000513丽珠集团16.8017.9016.8017.885.991309750 000514渝 开 发6.036.345.936.243.145881812 000515攀渝钛业11.8811.8811.6111.850.251126080 000516开元控股6.687.016.686.882.53640097 000518四环生物2.913.042.912.992.754891133 000519银河动力2.913.042.893.003.45847547 000520长航凤凰4.885.074.814.993.962578596 000521美菱电器3.253.383.223.302.171471958 000522白云山A6.496.706.416.531.241871492 000523广州浪奇3.894.173.894.074.63874810 000524东方宾馆3.593.683.553.622.55905213 000525红 太 阳10.7311.0010.4610.842.751314631 000526旭飞投资3.984.243.984.214.99447319 000527美的电器8.829.128.609.012.6210328737 000528柳 工15.5116.4615.3516.355.482098722 000530大冷股份5.355.465.265.371.901249606 000531穗恒运A5.796.085.706.044.32791770 000532力合股份6.046.375.936.324.9810693988 000533万 家 乐3.133.283.113.203.235173229 000534汕电力A3.713.833.703.772.45862136 000536S ST闽东0.000.000.000.000.000 000537广宇发展3.683.883.653.803.545945300 000538云南白药28.8829.7028.3029.494.201102300 000539粤电力A5.375.475.365.451.491392605 000540中天城投8.008.197.467.93-0.509449774 000541佛山照明7.688.127.678.048.068502820 000543皖能电力5.065.204.985.112.202216670 000544中原环保6.707.156.627.064.597089953 000545吉林制药11.4811.4811.4811.48-9.96870200 000546光华控股4.364.504.254.321.417820595 000547闽福发A4.354.714.264.607.484826828 000548湖南投资4.084.254.084.202.941270215 000550江铃汽车9.109.759.009.7510.052621269 000551创元科技4.965.164.965.103.031577265 000552靖远煤电6.586.996.536.824.441097826 000553沙隆达A6.286.586.236.423.553214060 000554泰山石油5.675.855.585.743.051926506 000555ST 太 光4.084.294.054.243.67671000 000557ST银广夏0.000.000.000.000.000 000558莱茵置业4.154.484.114.343.333172762 000559万向钱潮4.534.714.534.642.881509218 000560昆百大A5.005.454.955.344.301111948 000561S*ST长岭0.000.000.000.000.000 000562宏源证券13.1814.3012.7514.209.2339198424 000563陕国投A10.7511.7410.5611.346.1817586559 000564西安民生3.363.483.343.432.691041506 000565渝三峡A10.0410.8910.0410.665.344300641 000566海南海药5.686.015.605.905.362921417 000567海德股份4.024.224.004.143.24674850 000568泸州老窖28.2029.1728.0028.802.86833213 000569长城股份5.535.535.375.500.003946910 000570苏常柴A3.503.683.503.622.841389399 000571新大洲A3.984.073.864.031.7711432046 000572海马股份3.573.733.563.673.381370897 000573粤宏远A2.552.662.542.623.152504808 000576广东甘化3.763.903.703.802.154677811 000578ST 盐 湖0.000.000.000.000.000 000581威孚高科6.526.786.456.652.315060303 000582北 海 港6.036.406.036.354.101183208 000584舒卡股份5.265.425.125.414.241400963 000585东北电气2.602.662.552.631.944385137 000586汇源通信3.633.793.523.732.752034203 000587S*ST光明3.543.673.523.601.98428900 000589黔轮胎A5.025.264.995.184.021660908 000590紫光古汉4.674.944.644.803.451910897 000591桐 君 阁4.184.384.084.354.571749122 000592ST 中 福2.883.002.842.973.131077810 000593大通燃气3.193.323.123.232.54651166 000594国恒铁路2.933.042.902.993.104647095 000595西北轴承9.169.459.169.392.621069812 000596古井贡酒11.2211.6011.1111.381.702089386 000597东北制药11.1511.5311.0711.341.346431842 000598蓝星清洗5.205.455.165.404.652676546 000599青岛双星3.743.923.713.854.053931516 000600建投能源4.634.804.584.702.401003417 000601韶能股份3.553.663.553.663.102423457 000602金马集团8.508.908.188.600.704592128 000603*ST 威达0.000.000.000.000.000 000605ST 四 环7.958.127.717.962.05560970 000606青海明胶3.804.053.793.954.502179010 000607华立药业3.093.193.073.162.932068316 000608阳光股份4.554.784.504.682.861705936 000609绵世股份12.3113.1212.1612.824.916037907 000610西安旅游4.174.334.094.200.002905447 000611时代科技3.333.513.303.422.702465993 000612焦作万方13.0013.5412.9113.293.026025476 000613ST东海A2.442.542.422.492.053453871 000615湖北金环3.593.683.513.57-0.833754745 000616亿城股份4.334.584.314.504.412552317 000617石油济柴8.669.018.668.963.46765831 000619海螺型材4.674.864.674.792.571185988 000623吉林敖东23.9825.0023.4524.452.397063383 000625长安汽车4.114.284.094.243.9210400457 000626如意集团5.685.935.655.863.72967340 000627天茂集团4.754.994.744.903.164234609 000628*ST 高新4.394.544.364.522.73870813 000629攀钢钢钒8.108.157.928.130.3716853236 000630铜陵有色8.709.088.688.913.015094654 000632三木集团2.842.972.842.964.592832838 000633S ST合金0.000.000.000.000.000 000635英 力 特15.7115.8214.9815.35-1.734036759 000636风华高科3.944.013.854.003.095379888 000637茂化实华4.735.054.724.903.59954967 000639金德发展8.108.208.008.091.25289001 000650仁和药业7.207.497.207.401.37398905 000651格力电器18.3818.4917.7018.00-1.646298492 000652泰达股份5.305.585.225.444.029340386 000655金岭矿业15.6316.1215.1515.710.457755863 000656ST 东 源4.374.584.284.421.14394728 000657*ST 中钨5.475.475.475.47-5.03353100 000659珠海中富4.404.554.364.493.221709015 000661长春高新6.396.526.246.491.88434400 000662索 芙 特3.873.993.813.923.161569148 000663永安林业6.456.696.316.562.502645013 000665武汉塑料3.533.893.533.888.382114852 000666经纬纺机3.733.843.673.802.702951549 000667名流置业3.924.193.894.124.8316049044 000668S 武石油0.000.000.000.000.000 000669领先科技4.424.614.394.574.34543633 000671阳光发展5.595.945.435.861.381939867 000673ST 大 水3.914.083.904.040.75210447 000676思达高科3.023.143.013.112.981062452 000677山东海龙3.723.793.483.73-1.8427539865 000678襄阳轴承3.303.583.303.476.774048247 000679大连友谊6.346.546.276.463.19856610 000680山推股份9.029.408.999.203.254395014 000681*ST 远东4.114.234.084.181.70507801 000682东方电子2.752.862.752.833.283177341 000683远兴能源9.089.549.039.364.584305540 000685中山公用13.5914.1013.2513.782.154356258 000686东北证券15.7817.0215.5816.615.138760635 000687保定天鹅3.713.903.573.803.838824313 000690宝新能源5.906.185.906.083.935947502 000691ST 联 油2.572.662.552.622.751936572 000692ST 惠 天3.433.453.353.452.68796519 000695滨海能源5.355.565.265.503.773817099 000697咸阳偏转5.656.155.555.956.447443622 000698沈阳化工10.7811.2510.6211.073.266319480 000700模塑科技3.283.423.263.363.071374473 000701厦门信达4.905.084.875.004.603549828 000702正虹科技4.054.103.944.042.022403924 000703世纪光华3.373.533.373.472.97343499 000705浙江震元5.355.525.335.370.372546419 000707双环科技7.908.387.828.204.8611575935 000708大冶特钢6.756.976.756.902.83610538 000709唐钢股份0.000.000.000.000.000 000710天兴仪表4.094.234.054.183.21598207 000711天伦置业4.124.284.124.233.17648197 000712锦龙股份5.455.935.445.685.385765203 000713丰乐种业9.7910.249.759.901.1213316946 000715中兴商业5.866.015.705.933.31209958 000716ST 南 方3.273.363.163.301.542001730 000717韶钢松山4.004.133.974.092.766210857 000718苏宁环球13.7814.3913.5614.053.311978690 000720鲁能泰山3.023.193.013.133.305458972 000721西安饮食4.534.664.404.54-0.667074734 000722*ST 金果6.516.596.406.490.311439905 000723美锦能源12.1212.8511.6212.392.402452796 000725京东方A3.763.893.663.885.156433307 000726鲁 泰A7.367.667.367.552.72776493 000727华东科技3.653.783.583.670.553535745 000728国元证券16.3117.3915.4816.764.2314669701 000729燕京啤酒11.5011.7311.3111.560.522568927 000731四川美丰6.126.386.116.323.613393821 000733振华科技4.985.194.965.103.031255305 000735罗 牛 山3.423.563.423.522.926601143 000736S ST重实0.000.000.000.000.000 000737南风化工5.996.305.836.113.5610026044 000738ST 宇 航5.055.234.985.213.171158288 000739普洛股份4.004.143.954.063.311389100 000748长城信息6.126.446.086.303.113658726 000750S ST集琦0.000.000.000.000.000 000751锌业股份3.984.173.984.123.004051307 000752西藏发展4.754.914.574.800.844051066 000753漳州发展3.403.523.353.452.681803618 000755山西三维7.207.527.137.353.235532920 000756新华制药4.064.244.034.132.23955361 000758中色股份8.228.668.188.402.695183842 000759武汉中百9.659.839.509.700.521062120 000760博盈投资3.003.092.993.072.68884719 000761本钢板材5.055.265.055.212.561685466 000762西藏矿业9.9010.309.8210.132.742374892 000766通化金马3.363.473.363.432.081203361 000767漳泽电力3.493.633.493.592.871878803 000768西飞国际13.1513.5913.0213.422.842860224 000776S 延边路0.000.000.000.000.000 000777中核科技8.608.988.518.803.532128115 000778新兴铸管5.315.795.305.708.3713128411 000779ST 派 神5.005.224.925.153.21523793 000780ST 平 能4.805.004.774.933.352198216 000782美达股份2.993.102.963.063.032406121 000783长江证券13.3614.5013.1114.035.7314980040 000785武汉中商4.484.584.404.522.49788451 000786北新建材4.715.044.674.894.713695484 000788西南合成5.485.625.335.552.023936712 000789江西水泥5.435.765.435.704.011284581 000790华神集团5.816.135.776.022.911057399 000791西北化工4.344.524.284.483.231276855 000792盐湖钾肥0.000.000.000.000.000 000793华闻传媒3.593.823.583.754.756347622 000795太原刚玉3.253.403.233.343.731165783 000796宝商集团3.313.473.303.392.732456421 000797中国武夷3.994.253.964.154.272148132 000798中水渔业5.375.625.275.471.309609224 000799酒 鬼 酒8.959.148.799.002.161708468 000800一汽轿车6.086.476.066.354.4410063047 000801四川湖山6.476.796.456.642.95474031 000802北京旅游12.8313.3912.7312.950.157579332 000803金宇车城4.304.344.004.260.472060738 000806银河科技2.632.742.632.713.043563878 000807云铝股份6.086.246.026.162.673394059 000809中汇医药6.626.946.306.861.63309752 000810华润锦华4.704.954.694.863.18570883 000811烟台冰轮6.987.446.687.154.237138356 000812陕西金叶3.023.153.013.113.671652449 000813天山纺织3.183.333.143.272.831930444 000815美利纸业10.9911.5510.9911.394.021229663 000816江淮动力3.063.153.013.102.313983684 000818锦化氯碱6.727.106.706.983.561369345 000819岳阳兴长13.4913.8013.0813.600.372297980 000820金城股份2.752.882.752.853.642097378 000821京山轻机3.543.623.513.570.855550925 000822山东海化6.646.976.616.884.729126144 000823超声电子4.905.074.885.002.882473378 000825太钢不锈7.707.867.607.804.7025632107 000826合加资源14.6015.2114.6015.021.49789079 000828东莞控股4.234.324.124.273.141604290 000829天音控股3.253.443.253.383.6812725358 000830鲁西化工4.134.244.054.172.967750761 000831关铝股份5.065.275.055.162.385481876 000833贵糖股份7.467.907.377.714.197855065 000835四川圣达8.529.478.529.479.9917905160 000836鑫茂科技10.0110.249.8110.001.212074017 000837秦川发展5.646.065.625.905.363533908 000838国兴地产7.247.487.037.333.391146194 000839中信国安9.7410.539.6010.196.1538751034 000848承德露露17.4717.5516.8517.06-2.4670202 000850华茂股份5.295.575.205.433.634201004 000851高鸿股份4.094.294.074.202.942733325 000852江钻股份6.817.046.706.984.18801114 000856唐山陶瓷5.345.655.305.503.001123811 000858五 粮 液18.2119.1018.2118.833.698497807 000859国风塑业3.433.543.383.492.952499993 000860顺鑫农业10.3711.0010.3110.755.394722659 000861海印股份6.997.006.706.902.37415166 000862银星能源7.257.657.127.453.336594571 000868安凯客车3.043.153.013.123.651369178 000869张 裕A62.3363.2562.0063.001.07197669 000875吉电股份3.033.122.993.081.993317252 000876新 希 望7.608.237.588.199.4920461151 000877天山股份7.858.427.858.263.25500672 000878云南铜业12.8813.6712.7813.303.2615738838 000880山东巨力5.745.895.635.793.21561240 000881大连国际5.255.475.225.414.441725640 000882华联股份4.824.984.824.922.501453446 000883三环股份3.233.373.223.323.111448924 000885同力水泥7.107.396.837.274.30290582 000886海南高速2.993.062.983.011.018714660 000887中鼎股份11.8112.4311.8112.171.59570200 000888峨眉山A6.807.036.736.982.80418760 000889渤海物流3.213.293.133.230.622092345 000890法 尔 胜3.043.173.033.102.312211154 000892S*ST星美0.000.000.000.000.000 000893广州冷机8.589.048.508.974.672845803 000895双汇发展38.8539.6538.4838.800.13142557 000897津滨发展3.904.053.873.983.3813603103 000898鞍钢股份9.079.558.959.393.5327396646 000899赣能股份3.443.543.393.503.551736373 000900现代投资14.8515.2714.7415.012.392096087 000901航天科技7.347.777.287.604.832793544 000902中国服装3.093.213.073.182.251741097 000903云内动力6.156.346.066.293.451540870 000905厦门港务6.106.396.076.293.975135738 000906*ST 建材4.034.113.834.041.25660105 000908天一科技4.775.104.715.004.176191162 000909数源科技4.074.304.014.174.25739768 000910大亚科技0.000.000.000.000.000 000911南宁糖业10.0210.599.9710.393.905681199 000912泸 天 化8.408.878.278.663.107085244 000913钱江摩托3.063.183.063.111.971073183 000915山大华特6.126.306.056.272.281535242 000916华北高速3.653.823.653.763.302373973 000917电广传媒12.9413.3312.8513.101.311400343 000918S ST亚华0.000.000.000.000.000 000919金陵药业4.384.604.384.533.901463617 000920南方汇通0.000.000.000.000.000 000921ST 科 龙2.672.712.602.681.901391354 000922*ST 阿继4.814.964.724.852.32522419 000923河北宣工4.214.424.164.355.072011595 000925S*ST海纳0.000.000.000.000.000 000926福星股份6.056.426.036.243.3115639149 000927一汽夏利3.303.553.253.444.566858223 000928ST 吉 炭4.334.484.334.422.08553250 000929兰州黄河9.8610.199.659.942.58500635 000930丰原生化3.934.103.924.063.849890101 000931中 关 村4.635.124.434.842.768802810 000932华菱管线5.295.525.265.483.593419917 000933神火股份25.3926.6025.2825.882.581506762 000935*ST 双马0.000.000.000.000.000 000936华 西 村4.124.314.124.264.162192120 000937金牛能源25.8027.0525.7026.481.891459674 000938紫光股份10.6011.0010.5210.862.652760965 000939凯迪电力6.006.285.966.163.881345802 000948南天信息7.307.787.207.583.842397626 000949新乡化纤2.983.082.963.041.334006617 000950建峰化工9.6610.109.589.853.47985817 000951中国重汽16.3517.5016.3017.125.163127500 000952广济药业9.8510.359.7310.234.394586474 000953河池化工3.733.933.703.874.031629233 000955欣龙控股5.405.915.405.826.9916250617 000957中通客车3.433.543.403.492.95737696 000958东方热电3.884.053.884.003.092114489 000959首钢股份3.853.953.813.902.362307410 000960锡业股份15.7116.4515.3516.064.2912711248 000961大连金牛4.324.604.324.463.723016791 000962东方钽业6.907.176.857.042.923026052 000963华东医药8.899.168.788.900.00888895 000965天保基建6.576.866.506.814.61682141 000966长源电力3.093.183.073.172.59885956 000967上风高科3.843.953.683.841.861498082 000968煤 气 化14.2315.1514.0514.803.716494614 000969安泰科技12.1712.8012.0312.625.173905408 000970中科三环4.885.134.835.032.246243582 000971*ST 迈亚3.413.603.413.54-0.561192148 000972新 中 基7.387.657.357.512.042748340 000973佛塑股份3.083.183.023.131.953779318 000975科 学 城3.383.533.363.472.974726348 000976春晖股份2.602.732.592.683.474292648 000977浪潮信息5.295.485.205.413.64839672 000978桂林旅游10.6911.2210.5311.214.77641045 000979ST 科 苑4.234.504.234.441.37246359 000980金马股份3.964.093.904.042.54650435 000981S*ST兰光4.925.124.905.053.48660554 000982中银绒业3.964.173.954.123.001731776 000983西山煤电30.3031.6030.3030.982.245119504 000985大庆华科7.087.707.087.291.961572697 000987广州友谊14.0014.7514.0014.712.87485285 000988华工科技6.106.336.056.191.313101822 000989九 芝 堂6.436.756.426.643.432259206 000990诚志股份6.917.206.817.083.061087639 000993闽东电力4.214.374.214.302.381532513 000995皇台酒业3.513.703.513.632.831207808 000996中国中期19.6820.8719.0320.09-0.0515464771 000997新 大 陆4.975.174.905.062.852472980 000998隆平高科19.9020.5019.5519.980.6514643814 000999S 三 九0.000.000.000.000.000 001696宗申动力7.507.757.507.673.231639046 001896豫能控股3.193.373.193.321.84409865 002001新 和 成28.9229.7928.2528.960.285274371 002002江苏琼花4.795.004.795.003.311007057 002003伟星股份13.3613.7013.0013.452.05353625 002004华邦制药8.708.968.648.903.49593388 002005德豪润达2.903.022.872.983.112158743 002006精工科技6.907.346.737.083.661121558 002007华兰生物35.5036.4835.5036.000.0676673 002008大族激光11.0011.2511.0011.161.36787370 002009天奇股份7.507.847.407.683.091459105 002010传化股份5.385.755.385.654.051150964 002011盾安环境8.288.488.148.403.321260515 002012凯恩股份5.225.405.085.282.521555311 002013中航精机6.907.096.796.972.651052858 002014永新股份6.907.136.867.012.34450330 002015霞客环保5.826.155.806.075.207399545 002016威尔科技11.9212.6411.8012.322.671162421 002017东信和平5.866.345.846.247.402214917 002018华星化工15.0515.9015.0215.583.114406211 002019鑫富药业8.558.978.508.935.181491950 002020京新药业5.505.675.375.540.002684132 002021中捷股份0.000.000.000.000.000 002022科华生物18.9019.9718.7319.412.16799280 002023海特高新5.556.065.555.865.212228340 002024苏宁电器40.1041.2739.6540.711.621240616 002025航天电器7.888.277.888.173.03791533 002026山东威达5.275.275.045.051.613923418 002027七喜控股3.393.513.363.482.65685294 002028思源电气24.2525.2723.6224.994.21670603 002029七 匹 狼15.4815.4813.8014.86-1.982436923 002030达安基因7.257.567.157.451.922530174 002031巨轮股份4.855.024.774.973.54616347 002032苏 泊 尔14.0014.3913.7514.202.31265970 002033丽江旅游12.2012.5912.0012.502.46299921 002034美 欣 达5.055.205.025.142.80173209 002035华帝股份5.565.895.455.760.7010798095 002036宜科科技9.359.809.139.430.861054668 002037久联发展8.288.588.178.421.451008215 002038双鹭药业28.5029.7328.3029.302.81397860 002039黔源电力0.000.000.000.000.000 002040南 京 港4.544.604.444.583.62415980 002041登海种业19.7820.5819.3219.67-0.109818437 002042飞亚股份6.346.346.066.160.00227782 002043兔 宝 宝3.944.103.904.033.33880450 002044江苏三友3.944.083.894.012.82494118 002045广州国光5.595.775.555.702.70487910 002046轴研科技7.527.767.467.633.11588661 002047成霖股份3.623.743.583.703.35782842 002048宁波华翔5.355.645.295.646.827201560 002049晶源电子7.677.967.617.892.731591916 002050三花股份13.1213.5012.9013.433.39264831 002051中工国际12.1812.5011.9112.232.69538393 002052同洲电子7.788.107.708.002.04668826 002053云南盐化0.000.000.000.000.000 002054德美化工10.1010.6010.0010.555.501013794 002055得润电子6.556.666.376.532.67318444 002056横店东磁8.208.608.158.473.932327924 002057中钢天源5.705.945.665.822.83288000 002058威 尔 泰9.129.408.949.332.53340133 002059世博股份7.197.387.107.382.64356512 002060粤 水 电6.166.365.866.210.167798099 002061江山化工5.385.765.275.665.201371022 002062宏润建设11.1411.4210.9511.353.65286035 002063远光软件12.3612.5512.1312.421.64109001 002064华峰氨纶7.507.767.337.592.151422431 002065东华合创12.1212.5812.1212.421.22295288 002066瑞泰科技7.437.687.407.653.38266643 002067景兴纸业4.764.904.684.821.265777892 002068黑猫股份5.896.125.836.064.12598744 002069獐 子 岛16.8517.4716.8517.172.201244545 002070众和股份5.816.055.565.820.177196039 002071江苏宏宝4.174.394.114.283.881682128 002072德棉股份3.763.943.763.831.59809303 002073青岛软控14.1914.9014.1014.592.961080798 002074东源电器6.506.876.436.651.222382424 002075高新张铜3.383.503.373.452.071383054 002076雪 莱 特6.116.516.086.519.971192265 002077大港股份6.266.586.266.513.17850002 002078太阳纸业0.000.000.000.000.000 002079苏州固锝3.843.973.803.963.391328313 002080中材科技19.3019.9619.2119.752.33150324 002081金 螳 螂20.4021.2820.1620.70-1.43670373 002082栋梁新材5.105.265.045.213.58932458 002083孚日股份4.244.464.224.363.563777580 002084海鸥卫浴7.648.097.477.936.021352769 002085万丰奥威4.734.864.644.803.00565140 002086东方海洋12.6013.0812.5512.940.701076416 002087新野纺织4.374.494.304.422.551648102 002088鲁阳股份14.2914.8014.0014.604.21249931 002089新 海 宜5.065.364.975.305.79849372 002090金智科技9.519.949.399.802.40144665 002091江苏国泰6.767.006.726.963.26692558 002092中泰化学7.597.937.507.752.655585570 002093国脉科技10.8011.2810.6011.154.89725352 002094青岛金王4.794.834.534.782.581156509 002095生 意 宝15.0015.6014.8015.362.47274804 002096南岭民爆9.309.679.199.573.24178449 002097山河智能11.1211.7411.0011.524.732648477 002098浔兴股份6.026.306.006.234.181280842 002099海翔药业5.716.035.665.964.01788533 002100天康生物10.5810.9010.3110.752.38261859 002101广东鸿图9.399.809.309.673.09419974 002102冠福家用4.344.454.224.383.301383149 002103广博股份5.415.615.335.563.54831944 002104恒宝股份6.066.316.006.222.98597103 002105信隆实业3.533.703.533.633.42586255 002106莱宝高科9.119.409.049.302.31941595 002107沃华医药25.0025.5524.9025.240.36297006 002108沧州明珠9.609.809.459.672.76121990 002109兴化股份6.707.066.706.811.642275635 002110三钢闽光10.5511.0910.5510.933.501139565 002111威海广泰13.8014.6513.6114.262.74529138 002112三变科技8.208.938.178.939.98778515 002113天润发展4.384.474.254.402.331219778 002114罗平锌电5.856.095.755.952.76442815 002115三维通信9.509.759.319.582.57243100 002116中国海诚9.8210.129.6510.043.19509807 002117东港股份9.389.789.389.663.09306128 002118紫鑫药业12.1812.5011.7712.201.841204998 002119康强电子4.564.634.474.582.69543837 002120新海股份5.696.005.625.893.51797364 002121科陆电子14.2814.8014.2014.582.24259412 002122天马股份48.0249.0047.6448.180.38138314 002123荣信股份29.0029.7028.3829.251.77139839 002124天邦股份9.7010.149.5110.014.711660234 002125湘潭电化5.946.205.936.173.70189329 002126银轮股份8.689.048.688.902.42190047 002127新民科技6.046.186.006.133.37656578 002128露天煤业13.2013.8813.0013.493.931463421 002129中环股份7.637.987.607.862.08929691 002130沃尔核材8.398.658.258.584.00264675 002131利欧股份7.217.507.157.403.21504747 002132恒星科技6.186.366.096.262.62677984 002133广宇集团0.000.000.000.000.000 002134天津普林5.295.765.275.504.36399472 002135东南网架6.346.796.336.644.73913451 002136安 纳 达5.796.055.796.003.63186610 002137实 益 达6.496.676.336.533.16608440 002138顺络电子10.9511.3510.8711.192.75287026 002139拓邦电子10.1110.409.619.99-3.761566370 002140东华科技28.0028.3027.7628.131.3762927 002141蓉胜超微7.177.357.107.282.82275315 002142宁波银行8.148.358.078.211.8611873499 002143高金食品5.746.205.745.973.831368574 002144宏达经编7.127.537.107.252.55675930 002145中核钛白8.288.638.288.501.431709150 002146荣盛发展6.717.156.707.034.771823720 002147方圆支承11.4611.8811.1711.721.911065464 002148北纬通信11.0911.5811.0911.453.62157411 002149西部材料13.2214.2813.1013.945.93875246 002150江苏通润10.5610.9510.3010.754.37529875 002151北斗星通14.7315.4814.7215.303.87138760 002152广电运通27.8029.1027.6028.693.20250849 002153石基信息51.7052.8851.7052.862.2450995 002154报 喜 鸟14.7015.2914.6015.000.00253461 002155辰州矿业8.699.158.548.872.421900338 002156通富微电6.877.126.746.992.49519591 002157正邦科技9.269.699.169.523.14753312 002158汉钟精机8.598.988.398.783.78354975 002159三特索道4.684.924.634.803.67796265 002160常铝股份8.018.388.018.303.11821970 002161远 望 谷18.0318.5217.3818.200.78824900 002162斯 米 克5.085.315.065.233.561697210 002163三鑫股份5.005.175.005.143.01991275 002164东力传动9.9810.369.9210.202.20536824 002165红 宝 丽17.0518.2316.8017.17-1.894042044 002166莱茵生物10.0010.8010.0010.272.60256265 002167东方锆业14.4914.9614.1214.793.35190008 002168深圳惠程8.889.458.759.386.59460832 002169智光电气12.6813.0712.4512.991.09183508 002170芭田股份11.3812.0011.2511.641.93731775 002171精诚铜业10.3810.7010.2010.481.851347708 002172澳洋科技5.095.475.095.372.872981863 002173山 下 湖14.1315.2014.1315.016.38701080 002174梅 花 伞7.948.407.908.364.76739695 002175广陆数测7.758.037.667.973.78208852 002176江特电机17.5018.2917.0017.880.451682404 002177御银股份12.3012.6512.1712.391.56191381 002178延华智能8.108.588.108.482.54456056 002179中航光电12.0012.4511.9012.252.94415288 002180万 力 达7.427.747.427.693.36247319 002181粤 传 媒8.769.168.768.902.421365501 002182云海金属12.8313.0712.3812.882.55406965 002183怡 亚 通16.9017.4816.1516.962.11941912 002184海得控制6.506.936.326.763.364250074 002185华天科技6.096.376.096.263.641527162 002186全 聚 德27.8028.5327.7328.241.881062257 002187广百股份23.0823.0921.6422.30-1.37309820 002188新 嘉 联9.249.949.209.785.963162449 002189利达光电5.085.275.045.243.97737424 002190成飞集成6.957.486.887.468.59534188 002191劲嘉股份9.3010.189.309.815.481572522 002192路翔股份8.458.758.458.673.21183042 002193山东如意5.085.335.055.241.95659208 002194武汉凡谷15.4815.8915.0015.40-0.651126274 002195海隆软件11.3711.7111.3011.672.73122662 002196方正电机8.008.387.908.294.94460549 002197证通电子16.3417.1016.3416.832.25138768 002198嘉应制药7.708.047.707.932.99266363 002199东晶电子11.0011.1710.7311.021.10703660 002200绿 大 地30.1631.1930.1530.691.79376745 002201九鼎新材6.987.176.897.134.39398376 002202金风科技22.7424.1022.7423.604.062188929 002203海亮股份8.178.558.158.342.961071689 002204华锐铸钢13.7914.4413.7914.253.79535523 002205国统股份11.5512.0811.5511.984.08241556 002206海 利 得11.3511.7511.2011.632.92405310 002207准油股份8.789.098.608.911.83522970 002208合肥城建7.357.607.257.483.17607975 002209达 意 隆7.157.276.977.191.84904705 002210飞马国际8.829.058.638.913.01467899 002211宏达新材7.428.017.427.774.441248004 002212南洋股份11.2011.6411.1411.462.87461667 002213特 尔 佳7.207.386.977.20-1.231414423 002214大立科技10.2910.5810.0410.302.49334541 002215诺 普 信22.8023.8222.8023.603.19510982 002216三全食品31.2032.2331.0031.932.34156896 002217联合化工15.9716.4515.4515.930.703387835 002218拓日新能16.7917.5616.5517.263.98973462 002219独 一 味12.3713.4412.3513.096.08981765 002220天宝股份21.5722.5021.4022.173.79172917 002221东华能源5.155.285.035.202.971004990 002222福晶科技6.706.966.656.934.21819153 002223鱼跃医疗15.5016.0515.4215.903.11312648 002224三 力 士8.508.788.408.641.65453614 002225濮耐股份5.175.425.155.363.682021390 002226江南化工11.7912.2211.6112.052.99432382 002227奥 特 迅11.7612.0511.5111.932.05417588 002228合兴包装9.379.589.259.563.02416158 002229鸿博股份10.0910.5010.0010.353.50625824 002230科大讯飞21.1822.0021.0021.512.33184474 002231奥维通信6.456.686.376.612.32878659 002232启明信息12.0012.2611.8512.212.95406827 002233塔牌集团7.157.447.117.323.103599934 002234民和股份14.8615.8714.6115.775.983417342 002235安妮股份8.739.138.719.003.09872794 002236大华股份34.8035.7734.5035.301.44106401 002237恒邦股份27.6028.4027.1828.002.081333010 002238天威视讯10.0510.3910.0010.171.191224304 002239金 飞 达6.807.116.776.982.951322911 002240威华股份7.908.257.858.143.043121593 002241歌尔声学27.1027.8827.0027.631.25249124 002242九阳股份32.5133.3932.0032.850.091570814 002243通产丽星6.206.456.116.361.442686187 002244滨江集团6.707.556.417.336.2315753405 002245澳洋顺昌14.7415.1514.6015.083.22260199 002246北化股份5.956.195.846.072.882419906 002247帝龙新材11.3811.7711.3811.702.99289860 002248华东数控10.2210.6410.2110.421.86409442 002249大洋电机19.9920.9819.9920.674.081163410 002250联化科技10.3010.6310.1510.472.75862891 002251步 步 高45.8147.3645.5046.751.26287038 002252上海莱士22.4023.2722.3023.214.551557962 002253川大智胜0.000.000.000.000.000 002254烟台氨纶27.2028.5927.2028.103.881578004 002255海陆重工16.9817.5716.8517.171.60315566 002256彩虹精化9.8010.319.8010.103.48622102 002258利尔化学12.9213.2312.7013.153.71872440 002259升达林业5.455.655.385.552.213040184 002260伊 立 浦6.056.286.016.182.661253839 002261拓维信息25.1826.8925.1826.123.65252858 002262恩华药业10.2510.7010.2010.643.60803043 002263大 东 南5.585.805.505.723.623914969 002264新 华 都18.0718.6517.6818.371.211401020 002265西仪股份4.945.164.854.981.2211106089 002266浙富股份17.4518.1417.3117.882.35823643 002267陕天然气14.5014.6813.4814.26-1.185650026 002268卫 士 通18.2518.9018.0018.481.26442944 002269美邦服饰27.0028.0826.7927.702.9713850281 031002钢钒GFC14.424.454.304.390.18223294124 031005国安GAC15.996.645.916.328.43335158639 031006中兴ZXC18.358.628.178.452.7450038900 031007阿胶EJC110.7311.0010.4710.781.8847502095 184688基金开元0.650.670.650.662.4810990780 184689基金普惠0.950.980.940.973.0816560432 184690基金同益0.750.770.740.762.5612658218 184691基金景宏0.940.980.940.973.3014406500 184692基金裕隆0.730.760.720.753.4529071840 184693基金普丰0.740.760.730.752.8621362079 184698基金天元0.800.830.790.823.4224265665 184699基金同盛0.600.620.590.612.8852725335 184701基金景福0.800.830.800.822.8930293121 184703基金金盛1.011.021.001.011.002985239 184705基金裕泽0.770.790.760.781.447839866 184706基金天华0.810.820.810.820.996900332 184712基金科汇0.000.000.000.000.000 184713基金科翔0.000.000.000.000.000 184721基金丰和0.520.530.520.532.3212292390 184722基金久嘉0.560.580.560.572.1511980088 184728基金鸿阳0.500.510.500.512.6221504950 |
下一篇4 |
版权声明 @ 中原网 网站版权所有 |