（8月29日）

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量

600000浦发银行21.5822.0521.2521.973.0524406298

600001邯郸钢铁0.000.000.000.000.000

600003ST东北高2.842.952.802.902.841898904

600004白云机场11.2111.7811.2111.664.112518255

600005武钢股份7.017.366.977.253.2828443904

600006东风汽车3.173.273.133.253.175852655

600007中国国贸8.008.207.868.102.531531906

600008首创股份4.825.044.805.014.388367676

600009上海机场16.6017.2016.6017.022.352803464

600010包钢股份3.023.113.023.082.3311046496

600011华能国际6.006.085.896.061.176111805

600012皖通高速4.614.764.574.702.401420605

600015华夏银行11.0911.4010.9511.162.2029356024

600016民生银行6.076.165.886.081.50179225777

600017日照港 11.1611.3910.6911.08-0.186327958

600018上港集团4.294.474.284.433.9911502316

600019宝钢股份6.316.646.286.523.8256524875

600020中原高速3.163.223.113.170.964351472

600021上海电力3.713.833.703.802.983857394

600022济南钢铁7.357.707.307.592.8513913043

600026中海发展15.4615.9415.3115.591.175274490

600027华电国际3.723.803.623.771.624760530

600028中国石化10.1310.3310.0110.221.0915293185

600029XR南方航3.493.703.493.644.3019366533

600030中信证券19.7520.5619.2720.112.65104570637

600031三一重工14.7815.6614.6515.344.718210551

600033福建高速5.295.595.275.453.815206185

600035楚天高速4.214.354.204.282.641796161

600036招商银行23.0823.5022.8023.080.7935497920

600037歌华有线9.4610.349.269.945.637890668

600038哈飞股份10.4510.8510.4010.672.501076519

600039四川路桥5.696.085.635.954.3910828812

600048保利地产14.0515.0013.9014.523.8616646218

600050中国联通4.794.984.744.882.9564055930

600051宁波联合5.225.435.115.323.301529500

600052浙江广厦4.544.734.414.592.003969939

600053中江地产5.355.755.225.550.367988372

600054黄山旅游14.0114.7014.0114.492.77990528

600055万东医疗4.244.344.114.294.891251909

600056中国医药10.0710.6410.0010.404.312273551

600057*ST夏新2.062.112.022.081.962617823

600058五矿发展15.2816.1815.1815.985.0610046086

600059古越龙山9.589.979.589.813.054605869

600060海信电器6.026.235.956.132.003566318

600061中纺投资4.044.304.044.192.442130346

600062双鹤药业17.9018.5017.7318.363.851199499

600063皖维高新5.415.775.375.603.134173177

600064南京高科12.8013.4512.8013.213.205009987

600066宇通客车12.9113.3712.9013.182.172776816

600067冠城大通6.736.946.526.813.181618549

600068葛洲坝 5.726.255.686.148.1011930607

600069银鸽投资4.684.934.624.815.025014264

600070浙江富润3.934.063.884.022.81675109

600071凤凰光学3.964.193.934.092.252857236

600072中船股份9.399.829.399.673.091346128

600073上海梅林0.000.000.000.000.000

600074中达股份3.743.953.673.791.3430318005

600075新疆天业6.727.336.727.309.6110588890

600076ST华光2.682.782.662.711.121353693

600077国能集团4.754.804.504.772.141055294

600078澄星股份9.009.268.819.154.577900792

600079人福科技4.304.574.274.474.448317494

600080ST金花2.682.792.682.794.105935381

600081东风科技3.884.053.853.983.111156289

600082海泰发展5.586.035.565.896.322495132

600083ST博信4.684.904.654.801.48383488

600084ST新天3.903.993.823.952.861776844

600085同仁堂 14.0014.4714.0014.412.931090096

600086东方金钰4.504.704.434.552.942261571

600087长航油运5.956.235.946.215.7911232726

600088中视传媒9.4110.309.419.986.289114758

600089特变电工15.3915.9415.3915.712.282635970

600090啤酒花 4.154.294.144.264.416291663

600091明天科技3.693.843.633.834.362029706

600093禾嘉股份7.297.497.117.290.1414858694

600095哈高科 3.183.333.163.232.222961147

600096云天化 0.000.000.000.000.000

600097华立科技10.0111.0510.0110.534.36479685

600098广州控股4.664.834.654.772.582483446

600099林海股份3.703.843.633.804.111248487

600100同方股份11.4812.0611.4811.883.394832157

600101明星电力4.704.894.704.832.771530252

600102莱钢股份7.808.087.778.002.962850205

600103青山纸业2.782.882.782.852.893638643

600104上海汽车6.226.476.206.454.038359605

600105永鼎股份4.044.284.024.223.183524868

600106重庆路桥0.000.000.000.000.000

600107美尔雅 8.889.258.759.225.258974043

600108亚盛集团3.723.833.673.792.169116397

600109国金证券30.8332.8030.1131.923.547144224

600110中科英华5.966.205.926.103.743576834

600111包钢稀土11.9712.3711.8012.132.806776647

600112长征电气6.706.956.556.852.091359811

600113浙江东日4.925.264.915.257.141009751

600114东睦股份4.995.264.995.163.411553633

600115东方航空4.694.854.604.720.854942630

600116三峡水利4.854.954.744.882.951251902

600117西宁特钢6.366.636.236.513.334830885

600118中国卫星15.1115.8715.1115.593.11746320

600119长江投资6.166.486.096.302.2716743262

600120浙江东方4.614.804.514.762.595330182

600121郑州煤电4.624.944.624.844.763934757

600122宏图高科10.8811.4510.6611.404.405857996

600123兰花科创19.5820.6519.5820.344.042622868

600125铁龙物流5.455.705.435.593.146258936

600126杭钢股份4.654.804.584.753.041682011

600127金健米业5.285.525.225.381.5117558995

600128弘业股份12.8113.6012.5113.192.737212479

600129太极集团5.305.485.225.391.704716034

600130波导股份2.562.642.542.602.772863735

600131岷江水电3.623.753.593.703.063006747

600132重庆啤酒10.8011.1910.7611.113.25924774

600133东湖高新4.184.454.174.354.571561248

600135乐凯胶片3.934.103.933.981.793134428

600136ST道博4.064.194.034.121.98823747

600137浪莎股份9.7510.259.7510.052.76671396

600138中青旅 8.338.798.228.643.8516443883

600139ST绵高9.6810.429.6810.273.42153550

600141兴发集团14.1014.9213.8114.573.925234587

600143金发科技14.3514.7014.1214.420.421755110

600145四维控股2.722.852.702.781.833897850

600146大元股份4.304.414.184.351.162767266

600148长春一东4.734.944.664.874.51711260

600149华夏建通3.003.102.953.032.362757621

600150中国船舶56.5558.6555.8557.933.082143943

600151航天机电6.356.616.306.492.693525252

600152维科精华3.123.253.103.203.231200041

600153建发股份6.476.726.456.683.733533540

600155*ST宝硕6.196.356.116.252.123103145

600156华升股份3.173.363.153.263.162134337

600157鲁润股份4.304.414.194.342.601771592

600158中体产业0.000.000.000.000.000

600159大龙地产5.966.085.715.941.54733264

600160巨化股份5.125.345.055.284.552209231

600161天坛生物10.2010.369.9710.272.392965202

600162香江控股6.006.365.976.285.376359409

600163福建南纸3.323.503.293.495.444440115

600165宁夏恒力4.654.854.614.773.021645777

600166福田汽车5.335.585.305.503.972427423

600167联美控股8.708.718.388.45-0.245970839

600168武汉控股4.544.704.484.673.552388032

600169太原重工17.3318.1017.3317.722.13649042

600170上海建工7.738.047.647.903.543126776

600171上海贝岭3.964.303.934.206.878637840

600172黄河旋风4.674.864.624.750.852217783

600173卧龙地产4.815.024.734.943.13910253

600175美都控股3.954.133.924.042.801319604

600176中国玻纤18.5419.0018.3018.722.241552956

600177雅戈尔 9.7210.369.699.732.3120814840

600178东安动力4.915.154.805.053.062009769

600179黑化股份4.524.764.404.664.953662494

600180*ST九发2.562.642.512.631.544135045

600182S佳通 4.024.154.004.133.77815167

600183生益科技5.555.785.505.702.526817956

600184新华光 6.957.306.817.183.16979083

600185海星科技4.905.104.835.013.092593724

600186莲花味精2.832.932.812.892.485753953

600188兖州煤业13.9014.7513.7114.394.357671494

600189吉林森工7.407.637.337.481.085207859

600190锦州港 4.274.454.244.373.072655531

600191华资实业4.484.774.464.622.446176517

600192长城电工5.725.955.635.833.371914060

600193创兴置业6.036.416.036.225.423653442

600195中牧股份13.7914.1813.7013.881.021350718

600196复星医药10.0810.399.9610.171.806930713

600197伊力特 6.166.556.166.495.704540008

600198ST大唐5.065.275.065.243.56943169

600199金种子酒4.294.514.174.381.629450300

600200江苏吴中2.882.992.882.942.442414656

600201金宇集团6.757.006.706.912.98977503

600202哈空调 10.2210.309.6210.00-2.254102546

600203福日电子4.254.544.214.393.5415219878

600206有研硅股6.376.766.376.664.231771144

600207ST安彩3.533.563.403.490.291264670

600208新湖中宝4.554.754.534.683.312530223

600209罗顿发展2.802.892.762.842.532026389

600210紫江企业3.303.423.263.363.076146208

600211西藏药业5.705.855.615.802.47767655

600212*ST江泉2.752.822.692.781.093122603

600213亚星客车3.603.753.533.681.102076539

600215长春经开3.754.133.754.046.045628172

600216浙江医药15.3015.6314.9015.260.997977528

600217ST秦岭2.472.522.422.511.622957797

600218全柴动力3.503.663.483.624.021319734

600219南山铝业7.467.777.447.662.963848941

600220江苏阳光5.255.605.205.445.2227689983

600221海南航空3.803.943.793.903.174163931

600222太龙药业3.363.553.363.492.651256914

600223ST万杰3.693.783.643.741.911099498

600226升华拜克8.328.858.308.695.082537407

600227赤天化 7.617.897.447.742.793673221

600228昌九生化4.104.304.084.202.941778219

600229青岛碱业5.395.605.335.544.142547173

600230沧州大化12.4513.1012.4412.853.381660654

600231凌钢股份6.076.365.896.325.1611524244

600232金鹰股份3.683.913.683.811.334383404

600233大杨创世4.294.494.274.464.451374760

600234ST天龙2.792.882.692.822.17263564

600235民丰特纸4.004.323.884.256.785574489

600236桂冠电力4.995.144.995.102.411427599

600237铜峰电子3.403.513.333.441.186891583

600238海南椰岛8.118.658.118.606.174242171

600239云南城投15.2815.9315.0215.491.311191194

600240华业地产3.773.933.723.883.743095614

600241辽宁时代7.307.697.207.675.36763454

600243青海华鼎5.215.365.055.312.316386578

600246万通地产8.809.258.729.154.211094620

600247物华股份2.963.142.943.074.784824224

600249两面针 5.856.155.726.083.405814252

600250南纺股份3.523.633.473.603.15749960

600251冠农股份29.0830.6927.8030.041.876534860

600252中恒集团5.465.705.435.694.211209676

600253天方药业4.014.153.984.093.021698092

600255鑫科材料3.303.433.293.362.442465357

600256广汇股份8.488.878.488.733.683855635

600257洞庭水殖4.014.204.004.132.4811726386

600258首旅股份11.7712.2111.5711.991.875888066

600260凯乐科技5.896.155.886.073.581778064

600261浙江阳光9.299.999.209.969.455495735

600262北方股份5.135.375.125.313.91708873

600263路桥建设5.455.705.285.591.455047934

600265景谷林业9.329.829.329.541.603083053

600266北京城建6.807.216.777.125.649593794

600267海正药业13.1413.2812.7112.991.25762120

600268国电南自11.3911.5811.1411.22-0.712291643

600269赣粤高速8.879.208.829.042.031101151

600270外运发展7.187.457.127.353.232516416

600271航天信息21.1121.7021.0021.501.85311124

600272开开实业6.747.416.607.419.9413059029

600273华芳纺织3.093.253.093.203.231331305

600275*ST昌鱼2.322.392.272.33-0.434876014

600276恒瑞医药34.1834.2833.6934.020.98264235

600277亿利能源7.808.027.638.007.102598861

600278东方创业6.496.876.436.744.332325787

600279重庆港九8.258.888.158.705.971663368

600280南京中商9.4910.069.359.874.33627759

600281太化股份3.783.973.773.933.973323377

600282南钢股份3.793.953.783.882.926137174

600283钱江水利5.906.355.866.194.383512563

600284浦东建设8.308.648.178.463.054380745

600285羚锐股份4.604.874.544.780.846557388

600287江苏舜天4.274.344.154.292.391702977

600288大恒科技4.704.924.684.822.553348197

600289亿阳信通7.187.427.107.282.542333139

600290华仪电气12.8213.3112.5513.072.911367596

600291西水股份7.968.247.888.113.441741903

600292九龙电力3.884.003.833.942.34946289

600293三峡新材3.303.493.253.455.832694286

600295鄂尔多斯8.749.288.749.073.783068497

600297美罗药业6.096.396.056.263.131073058

600298安琪酵母10.8011.2510.6811.083.75915921

600299蓝星新材10.8711.2010.7011.082.782685292

600300维维股份4.084.294.034.254.943486202

600301南化股份4.855.104.795.064.551036676

600302标准股份3.593.683.533.632.541090636

600303曙光股份5.315.525.285.463.412475923

600305恒顺醋业7.808.207.768.053.07882902

600306商业城 7.457.887.427.653.801520444

600307酒钢宏兴6.046.456.016.294.495959657

600308华泰股份10.1010.4710.0010.424.201884258

600309烟台万华15.5016.0815.3815.883.321391612

600310桂东电力11.2211.6511.0111.483.05923222

600311荣华实业5.265.485.195.370.5617211546

600312平高电气9.209.759.209.603.671152141

600313ST中农4.064.144.024.070.25440360

600315上海家化31.5032.2831.0332.281.89295742

600316洪都航空11.4911.7011.2511.521.773032422

600317营口港 8.808.928.658.833.641249374

600318巢东股份4.164.544.124.529.442835502

600319亚星化学4.074.234.024.141.473628987

600320振华港机9.6010.159.609.994.067059445

600321国栋建设4.935.124.855.033.071898576

600322天房发展4.004.213.924.123.784887430

600323南海发展8.078.318.008.192.76834589

600325华发股份11.8012.3611.6112.113.152872028

600326西藏天路4.384.584.384.502.742633291

600327大厦股份8.728.958.688.860.68617498

600328兰太实业6.907.356.877.204.802555821

600329*ST中新8.769.048.758.892.18989133

600330天通股份3.533.663.503.622.844375262

600331宏达股份8.158.508.038.261.4725496493

600332广州药业8.008.107.678.000.133106659

600333长春燃气4.544.854.544.774.845228652

600335鼎盛天工5.145.475.145.394.663318402

600336澳柯玛 4.244.254.034.180.003217088

600337美克股份4.214.404.184.323.10767555

600338ST珠峰4.154.304.094.273.64268304

600339天利高新5.886.185.826.094.826054858

600340国祥股份4.905.154.825.032.861693175

600343航天动力7.567.987.307.633.11783663

600345长江通信5.946.175.906.083.051131250

600346大橡塑 5.696.235.696.005.821296661

600348国阳新能11.3312.1411.2511.753.898861627

600350山东高速4.805.034.804.943.352225813

600351亚宝药业10.6711.0510.5411.004.361436563

600352浙江龙盛11.5811.8711.2311.680.869320609

600353旭光股份4.864.984.774.951.85912276

600354敦煌种业10.4911.0010.1810.36-1.1518319440

600355精伦电子3.263.373.193.302.80504050

600356恒丰纸业6.526.676.306.631.691021852

600357承德钒钛5.065.335.065.264.166138323

600358国旅联合3.984.123.904.020.509287120

600359新农开发8.008.387.857.941.7916132935

600360华微电子4.314.584.304.453.972785849

600361华联综超10.1910.7410.1010.513.241077290

600362江西铜业16.5817.2616.5016.932.424747041

600363联创光电5.105.565.105.5610.1019755192

600365通葡股份4.955.184.894.914.251627102

600366宁波韵升5.255.415.195.322.502069276

600367红星发展5.876.255.876.123.381921568

600368五洲交通4.064.183.994.131.981555960

600369*ST长运8.709.078.668.892.422761233

600370三房巷 3.563.713.533.652.53858549

600371万向德农7.457.477.317.4710.0113976808

600372*ST昌河6.386.706.316.705.023217831

600373鑫新股份4.354.844.354.8410.0017933193

600375星马汽车4.494.744.464.633.582063406

600376首开股份7.708.457.708.4510.034727863

600377宁沪高速5.385.575.375.502.421110901

600378天科股份4.695.024.654.955.541685943

600379宝光股份5.085.204.925.130.204055820

600380健康元 3.773.983.733.966.176097154

600381ST贤成4.804.834.634.730.003237112

600382广东明珠5.796.025.705.943.662699393

600383金地集团6.767.366.647.045.2330864135

600385ST金泰3.553.773.543.764.161684978

600386北巴传媒6.106.496.086.405.799011760

600387海越股份6.817.086.636.872.691271008

600388龙净环保12.2513.2012.2213.107.554775833

600389江山股份15.9016.5715.7116.361.932827557

600390金瑞科技9.149.698.919.635.363550680

600391成发科技13.9714.6513.9714.503.79376808

600392太工天成7.437.767.307.653.52697836

600393东华实业4.454.784.434.675.902956613

600395盘江股份12.6713.2312.4612.871.585926410

600396金山股份5.235.395.145.292.722141731

600397安源股份4.775.014.714.904.031644889

600398凯诺科技2.842.942.822.902.473910861

600399抚顺特钢3.814.003.813.963.941678000

600400红豆股份3.733.973.733.904.562126463

600401*ST申龙3.293.373.223.331.22682733

600403欣网视讯5.085.375.085.260.382272180

600405动力源 4.134.344.124.252.911491339

600406国电南瑞17.6017.8017.2517.390.17509983

600408安泰集团5.165.575.085.435.2322244265

600409三友化工5.435.785.365.685.1913622156

600410华胜天成8.398.598.288.522.901828399

600415小商品城85.0086.9083.6586.363.31209434

600416湘电股份8.809.168.709.012.622119473

600418江淮汽车3.303.433.273.372.743583682

600419*ST天宏0.000.000.000.000.000

600420现代制药5.215.455.175.404.851905267

600421ST国药4.554.724.494.58-0.653145230

600422昆明制药5.605.955.565.794.143532614

600423柳化股份11.8512.2711.6512.043.441533032

600425青松建化5.956.225.956.122.861204270

600426华鲁恒升14.2814.6113.9114.391.412762920

600428中远航运20.8021.6020.6421.362.841934197

600429三元股份3.543.783.543.753.883014611

600432吉恩镍业13.5514.0513.5213.842.983648205

600433冠豪高新6.076.306.026.221.14950389

600435中兵光电14.5715.5014.3815.063.431021080

600436片仔癀 18.3518.6818.0018.19-0.66732714

600438通威股份10.1210.6510.0110.423.587561079

600439瑞贝卡 14.6214.9214.3014.50-0.961577460

600444国通管业15.6116.2515.1516.063.68845233

600446金证股份6.556.846.466.692.92448751

600448华纺股份2.902.992.862.982.762640526

600449赛马实业11.3511.8911.2611.734.36995714

600452涪陵电力4.184.344.174.282.88587583

600455交大博通7.097.306.937.181.701361646

600456宝钛股份17.1017.8216.9917.603.711791447

600458时代新材7.728.027.557.873.421262665

600459贵研铂业11.7512.2311.6112.114.04984173

600460士兰微 4.034.324.034.286.472626413

600461洪城水业5.816.055.785.952.76893490

600462ST石岘3.033.112.973.060.991390001

600463空港股份5.025.254.975.122.612049679

600466ST迪康4.464.744.454.601.322213114

600467好当家 7.948.187.888.143.043128190

600468百利电气6.276.536.276.513.831580286

600469风神股份8.108.548.058.454.451218307

600470六国化工8.979.468.959.304.495281732

600475华光股份6.356.666.336.543.97926082

600476湘邮科技5.205.425.165.342.89892896

600477杭萧钢构4.855.144.685.1410.061707922

600478科力远 6.717.036.666.872.842619844

600479千金药业17.6417.9417.1317.912.28204499

600480凌云股份4.344.554.334.462.531675698

600481双良股份5.535.825.435.694.022214268

600482风帆股份6.887.136.886.991.752481700

600483福建南纺3.083.243.063.172.592086832

600485中创信测9.309.859.309.794.372861936

600486扬农化工21.5622.7821.5622.715.78452417

600487亨通光电8.268.698.268.503.031308720

600488天药股份4.674.894.624.824.104613786

600489中金黄金30.7031.7830.5031.402.051609794

600490中科合臣4.304.524.234.461.832023344

600491龙元建设6.186.566.116.364.782004678

600493凤竹纺织3.723.893.683.832.962271596

600495晋西车轴14.8015.4414.4215.091.962035484

600496长江精工4.594.794.564.682.862392753

600497驰宏锌锗11.0111.4511.0111.252.273095165

600498烽火通信8.909.268.909.162.921452499

600499科达机电6.416.806.366.654.231878894

600500中化国际9.009.298.909.203.495897366

600501航天晨光5.996.205.896.073.062029964

600502安徽水利3.653.833.633.743.31983577

600503华丽家族7.828.537.828.367.873399453

600505西昌电力3.944.083.914.043.321047247

600506香梨股份7.407.807.317.520.535911258

600507长力股份3.063.173.053.153.281684627

600508上海能源14.1814.8814.1514.603.552999477

600509天富热电5.245.695.165.6910.068083937

600510黑牡丹 4.544.644.474.581.551309526

600511国药股份22.8823.4722.5022.770.26170355

600512腾达建设4.184.394.144.342.363903413

600513联环药业6.046.255.956.163.36349781

600515ST筑信2.902.982.832.920.691380354

600516方大炭素9.059.499.059.393.761761282

600517置信电气18.3519.7817.8019.654.741470255

600518康美药业7.237.557.237.514.163111161

600519贵州茅台136.98141.00136.00139.992.56917211

600520三佳科技4.404.564.324.441.83851501

600521华海药业12.9013.1912.7613.030.93565749

600522中天科技7.948.297.948.071.772085994

600523贵航股份8.378.798.278.703.202526949

600525长园新材15.6815.9415.3515.702.28442807

600526菲达环保9.2810.089.2510.017.872720335

600527江南高纤4.034.153.954.082.51974852

600528中铁二局5.015.224.985.132.408056090

600529山东药玻7.007.266.957.172.721457727

600530交大昂立4.614.894.614.793.681959041

600531豫光金铅10.0910.5910.0210.544.981879372

600532华阳科技4.234.354.154.220.721033820

600533栖霞建设7.358.097.358.0910.0720370077

600535天士力 10.3010.5310.0810.482.641034686

600536中国软件8.208.608.188.472.79606495

600537海通集团4.525.024.424.895.1610618801

600538北海国发3.133.423.113.429.9712712633

600539狮头股份3.904.053.894.013.081196995

600540新赛股份7.087.396.997.156.4015860053

600543莫高股份11.1811.8611.0211.603.941036264

600545新疆城建4.034.234.034.153.236489217

600546中油化建5.305.785.285.534.731534569

600547山东黄金34.7136.2134.7135.802.203229678

600548深高速 4.704.914.704.843.201891156

600549厦门钨业8.859.218.859.072.832750848

600550天威保变19.0320.8819.0320.346.839558183

600551科大创新16.1917.2915.7717.068.11704207

600552方兴科技5.085.465.085.252.74898049

600553太行水泥3.533.763.533.754.752976155

600555九龙山 3.493.743.453.684.556031168

600556*ST北生3.573.683.453.49-2.244987599

600557康缘药业15.1816.1915.1816.005.261003894

600558大西洋 10.0310.9310.0310.939.965837380

600559老白干酒9.209.609.059.424.431796768

600560金自天正7.808.377.808.243.52610780

600561江西长运5.065.275.045.223.161332134

600562高淳陶瓷5.265.375.085.271.351011650

600563法拉电子7.497.847.497.814.13831515

600565迪马股份4.204.404.174.302.631698261

600566洪城股份5.105.275.005.253.753317301

600567山鹰纸业3.283.433.283.383.362867645

600568*ST潜药5.045.064.935.032.03348084

600569安阳钢铁3.904.053.874.002.565327886

600570恒生电子12.1012.4912.1012.392.48304535

600571信雅达 4.134.244.034.182.201339413

600572康恩贝 5.725.885.635.794.142110003

600573惠泉啤酒5.015.304.995.200.782435335

600575芜湖港 3.874.053.723.95-0.508282382

600576万好万家0.000.000.000.000.000

600577精达股份3.894.043.853.973.121876426

600578京能热电5.585.845.525.744.362373352

600579ST黄海3.703.753.553.711.372109835

600580卧龙电气6.556.896.516.784.471448669

600581八一钢铁7.217.567.097.392.927812902

600582天地科技14.6015.4714.6015.163.841723141

600583海油工程13.6014.0012.9013.70-2.2120780427

600584长电科技3.964.113.924.043.067915155

600585海螺水泥28.9230.7628.9130.064.456294111

600586金晶科技6.656.936.506.732.283799249

600587新华医疗6.506.786.446.693.881520024

600588用友软件21.5223.7321.0323.147.131649506

600589广东榕泰3.914.093.874.044.393254491

600590泰豪科技6.196.456.166.281.452030462

600591上海航空4.384.534.314.411.615671272

600592龙溪股份5.655.875.625.772.85723621

600593大连圣亚4.524.664.454.592.911087501

600594益佰制药6.496.636.256.451.572257966

600595中孚实业8.298.668.218.462.422395672

600596新安股份37.6038.7637.2238.622.993076209

600597光明乳业5.665.885.635.812.652019778

600598北大荒 9.259.639.209.371.9629862589

600599熊猫烟花8.018.347.908.201.234187921

600600青岛啤酒19.9420.5419.8520.412.461226805

600601方正科技3.713.883.683.803.269324931

600602广电电子3.203.353.183.292.813777613

600603ST兴 业4.154.364.114.262.402602109

600604*ST二纺3.093.203.063.183.25668335

600605汇通能源6.857.326.727.236.481537187

600606金丰投资5.916.235.916.102.876408898

600607上实医药12.2512.4712.1012.280.992323601

600608*ST沪科2.662.762.622.723.031838935

600609金杯汽车3.123.243.113.202.562328696

600610SST中纺6.206.276.056.171.15166403

600611大众交通7.808.257.688.075.0812280434

600612中国铅笔8.889.258.489.093.651118933

600613永生数据6.797.116.617.024.46705010

600614鼎立股份7.087.407.007.243.132512076

600615丰华股份7.307.827.127.683.503490267

600616第一食品13.7014.4813.4014.385.661884070

600617联华合纤6.337.016.336.918.483820271

600618氯碱化工4.404.634.394.532.951948093

600619海立股份5.986.395.856.162.505644990

600620天宸股份6.356.606.206.361.7618696539

600621上海金陵5.706.175.616.047.6620220016

600622嘉宝集团5.536.075.445.733.6225036088

600623双钱股份5.205.535.155.435.441493295

600624复旦复华8.418.768.168.623.1112323220

600626申达股份4.915.204.915.103.036403500

600627上电股份30.6030.8030.0030.461.60247505

600628新世界 8.308.728.298.613.993748955

600629棱光实业10.0210.509.8410.383.591526820

600630龙头股份7.677.987.387.801.9619648083

600631百联股份11.2111.7811.2011.613.481559398

600633白猫股份6.807.566.797.275.827259691

600634海鸟发展7.387.737.357.46-0.401565399

600635大众公用7.557.757.367.592.9912890773

600636三爱富 6.536.976.536.835.895459576

600637广电信息3.784.013.783.944.233961560

600638新黄浦 12.7813.5612.7013.334.3911953078

600639浦东金桥10.2610.6110.1310.383.184082161

600640中卫国脉6.366.736.286.574.125289796

600641万业企业7.608.047.607.924.353192680

600642申能股份6.636.906.636.782.736913734

600643爱建股份8.198.888.138.503.7933117336

600644乐山电力6.486.806.456.673.732582185

600645ST望春花4.354.524.354.512.73759749

600647同达创业8.408.728.408.672.73131518

600648外高桥 10.6911.2010.6110.913.123052063

600649城投控股8.368.628.308.522.406845492

600650锦江投资10.0010.9510.0010.625.368391216

600651飞乐音响5.525.845.505.712.337372639

600652爱使股份4.204.384.164.240.958231916

600653申华控股3.133.243.083.182.256938403

600654飞乐股份3.193.333.173.251.566336586

600655豫园商城10.8411.8810.8411.738.6132335362

600656ST方源3.974.123.914.072.523348449

600657ST天桥4.024.073.954.021.01871441

600658兆维科技3.353.593.353.553.801078463

600660福耀玻璃5.165.355.115.283.136506500

600661交大南洋5.635.975.625.914.971862090

600662强生控股4.694.924.614.813.443526710

600663陆家嘴 14.9815.9114.8515.605.264643218

600664S哈药 0.000.000.000.000.000

600665天地源 3.763.893.693.864.042883849

600666西南药业4.885.124.865.084.961927003

600667太极实业3.003.162.983.135.033690553

600668尖峰集团3.343.493.303.475.155857287

600671天目药业4.915.374.885.131.993761484

600673东阳光铝5.245.555.215.464.004582566

600674川投能源13.5914.6213.4414.134.5912835398

600675中华企业7.107.487.007.334.1227287978

600676交运股份5.345.725.285.564.916359352

600677航天通信7.207.557.007.454.783830007

600678四川金顶4.724.954.664.832.776897201

600679金山开发7.207.687.207.360.68478002

600680上海普天6.907.346.757.133.783270397

600682南京新百6.246.686.166.536.181368979

600683银泰股份6.096.376.036.354.441609725

600684珠江实业5.585.885.505.744.36607355

600685广船国际17.5718.2817.3518.004.472897266

600686金龙汽车6.726.966.696.883.462407119

600687华盛达 5.045.355.045.284.761307335

600688S上石化5.125.275.085.253.552790769

600689上海三毛7.037.446.957.130.9918922911

600690青岛海尔9.489.859.409.652.223789630

600691*ST东碳5.375.745.375.54-1.951544333

600692亚通股份8.909.188.768.880.4520747576

600693东百集团11.6912.1011.4611.993.18723650

600694大商股份24.0224.1823.1823.98-0.044977772

600695大江股份5.095.275.035.182.98663590

600696多伦股份3.303.573.283.432.088920413

600697欧亚集团16.9917.3816.6517.302.9184463

600698SST轻骑0.000.000.000.000.000

600699*ST得亨3.403.603.403.562.01696850

600701工大高新2.692.802.692.772.591645560

600702沱牌曲酒6.646.826.586.722.441594003

600703ST三安9.269.799.269.795.041467530

600704中大股份11.7912.4611.6212.153.589054780

600706ST长信4.564.564.404.502.27976646

600707彩虹股份3.033.123.003.081.652166108

600708海博股份5.816.295.796.135.5110713440

600710常林股份4.314.594.314.474.202960192

600711ST雄震5.435.635.385.552.59312931

600712南宁百货4.764.974.714.912.941718549

600713南京医药5.255.475.255.403.453072483

600714ST金瑞5.155.295.105.221.75288238

600715ST松辽2.802.822.702.75-0.721676908

600716ST耀华4.074.103.994.041.001561939

600717天津港 13.6114.2813.6114.102.321798181

600718东软集团26.6027.4225.6026.513.551296853

600719大连热电5.405.605.205.512.042781348

600720祁连山 5.726.105.686.076.129348227

600721ST百花6.556.556.166.31-2.62919588

600722ST金化3.363.533.363.504.171199671

600723西单商场5.806.105.715.942.7718858706

600724宁波富达4.985.104.875.012.242984516

600725云维股份15.4916.0015.2815.803.544034005

600726华电能源2.852.942.812.922.462417388

600727鲁北化工5.005.194.955.102.207815253

600728SST新太4.825.104.825.011.83195411

600729重庆百货17.6518.3917.6518.374.26164696

600730中国高科4.154.324.104.263.402151883

600731湖南海利3.954.203.904.062.275613892

600732上海新梅6.326.666.216.494.173485083

600733S前锋 12.3512.8512.0512.592.44918794

600735新华锦 4.254.454.174.373.802195814

600736苏州高新3.653.843.623.784.714069282

600737中粮屯河12.1512.7912.1512.601.374829970

600738兰州民百3.603.813.603.753.021693703

600739辽宁成大16.2817.0816.1016.662.6510076456

600740山西焦化6.246.856.206.767.9919749443

600741巴士股份5.575.745.425.611.0810697643

600742一汽四环6.256.666.246.524.993571099

600743ST幸福6.707.206.666.93-1.146294267

600744华银电力3.223.343.223.312.801604265

600745ST天华3.443.543.393.441.781225568

600746江苏索普4.935.144.864.92-0.203499961

600747大连控股4.234.444.214.271.435994556

600748上实发展10.1710.6110.0110.452.967347674

600749西藏旅游4.304.504.214.361.402542463

600750江中药业8.709.098.638.941.943873125

600751S*ST天海4.024.163.904.112.75371145

600753东方银星3.964.093.894.021.77620422

600754锦江股份12.0912.8512.0912.694.442962724

600755厦门国贸11.5112.0111.4011.894.485473690

600756浪潮软件4.825.084.824.952.062068041

600757ST源发2.742.842.622.814.072466381

600758红阳能源6.756.996.636.842.092446082

600759正和股份4.004.123.884.061.501027990

600760东安黑豹4.574.844.454.650.6515861369

600761安徽合力10.6011.2810.5611.115.311449806

600763通策医疗4.835.174.835.054.121202974

600764中电广通3.774.053.774.016.372209404

600765力源液压21.4722.4521.4422.032.94356898

600766园城股份3.433.523.313.473.27683547

600767运盛实业3.473.763.453.672.239755527

600768宁波富邦4.634.854.524.781.924445314

600769祥龙电业2.983.092.973.042.70868238

600770综艺股份9.5410.289.5010.015.266238516

600771ST东盛3.863.863.643.76-1.835126654

600773ST雅砻2.803.102.803.032.716361621

600774汉商集团3.733.823.683.762.171274100

600775南京熊猫5.405.655.405.542.781376298

600776东方通信3.143.263.143.222.882621733

600777新潮实业2.963.092.953.063.034034171

600778友好集团3.974.133.914.043.593765054

600779水井坊 18.9019.3018.8019.182.352173321

600780通宝能源3.353.503.353.473.891469306

600781上海辅仁5.415.665.385.492.041349015

600782新钢股份6.116.475.926.467.671217134

600783鲁信高新0.000.000.000.000.000

600784鲁银投资3.984.163.944.083.291348940

600785新华百货0.000.000.000.000.000

600787中储股份5.896.155.886.063.413052993

600789鲁抗医药3.703.793.653.742.472593598

600790轻纺城 3.663.813.623.733.323484525

600791京能置业4.835.334.765.072.4212615976

600792*ST马龙0.000.000.000.000.000

600793*ST宜纸5.005.164.955.111.19199600

600794保税科技5.635.805.535.681.971088251

600795国电电力5.055.195.015.122.2016639598

600796钱江生化4.064.254.044.141.975876039

600797浙大网新4.144.344.144.263.406630087

600798宁波海运6.927.156.927.062.621468915

600800SST磁卡3.944.043.804.014.163276501

600801华新水泥14.9515.3414.7415.203.33397422

600802福建水泥5.045.284.965.255.423707935

600803威远生化0.000.000.000.000.000

600804鹏博士 8.198.808.108.775.033339681

600805悦达投资4.084.083.733.88-4.4316035656

600806昆明机床10.2010.4910.0510.312.28943407

600807天业股份5.055.194.935.041.412345288

600808马钢股份4.144.274.104.222.9311025751

600809山西汾酒10.3610.8010.3610.621.141987500

600810神马实业4.444.604.374.522.961884585

600811东方集团5.405.645.355.543.947538602

600812华北制药5.405.625.385.522.609334721

600814杭州解百6.086.286.066.182.321254000

600815厦工股份5.505.685.405.543.171251564

600816安信信托15.1815.7814.7815.324.085464218

600817ST宏盛2.722.812.692.772.211527569

600818中路股份8.929.348.929.131.901315611

600819耀皮玻璃5.876.235.796.082.531868908

600820隧道股份8.458.888.418.622.506059869

600821津劝业 3.273.433.273.373.372020781

600822上海物贸7.307.687.247.605.121665339

600823世茂股份7.668.067.608.035.101146057

600824益民商业6.006.596.006.262.9618803734

600825新华传媒12.5912.9912.5312.831.911457538

600826兰生股份9.059.378.959.354.241929460

600827友谊股份11.3811.8511.3011.703.541383109

600828成商集团14.3114.7714.3114.55-0.2160711

600829三精制药11.0311.5611.0311.311.89899888

600830香溢融通5.806.295.706.157.5213719462

600831广电网络6.977.396.967.244.172126482

600832东方明珠6.787.096.696.912.6711616557

600833第一医药5.816.085.756.014.341735033

600834申通地铁7.077.387.067.273.412194981

600835上海机电8.789.248.689.104.128508027

600836界龙实业11.7812.3011.7011.961.6114505739

600837海通证券16.3017.5015.9017.074.7917437403

600838上海九百5.445.985.415.989.9341984507

600839四川长虹3.753.953.743.860.2612498922

600840新湖创业9.219.609.159.463.733106384

600841上柴股份9.6510.309.5210.287.641814853

600842中西药业6.326.786.306.635.242065468

600843上工申贝5.015.385.005.264.571653046

600844丹化科技14.3615.0114.3014.661.24679643

600845宝信软件17.4018.1917.1117.972.5791680

600846同济科技6.656.956.566.843.177224501

600847ST渝万里5.185.324.985.324.93561999

600848自仪股份5.986.325.916.193.171844386

600849上海医药6.016.326.006.172.323076882

600850华东电脑4.514.924.514.896.772647728

600851海欣股份3.653.903.583.866.9310655457

600853龙建股份2.742.882.742.833.282166508

600855航天长峰5.255.435.155.342.302487437

600856长百集团3.884.093.884.002.045108451

600857工大首创4.124.334.064.243.671227362

600858银座股份20.1120.1119.5019.910.76212970

600859王府井 27.1027.7026.9027.310.77954368

600860北人股份3.303.593.253.5910.121208135

600861北京城乡6.656.956.516.782.2612600894

600862南通科技5.846.095.615.922.075450850

600863内蒙华电3.183.303.183.282.822751247

600864哈投股份6.006.205.836.062.364060853

600865百大集团4.404.634.314.574.581594019

600866星湖科技3.093.233.073.203.902327169

600867通化东宝12.8013.2612.6012.932.545868432

600868*ST梅雁2.012.092.012.062.4917238042

600869三普药业7.187.547.187.451.09287180

600870*ST厦华2.162.232.142.221.832454034

600871S仪化 3.503.733.503.704.23911138

600872中炬高新3.994.093.904.033.073606257

600873五洲明珠4.614.834.614.793.901058482

600874创业环保5.365.785.355.686.179538867

600875东方电气25.8026.8825.6026.623.981357882

600876*ST洛玻2.552.592.452.551.59834982

600877中国嘉陵2.852.942.812.901.752402277

600879火箭股份8.098.588.098.414.216381826

600880博瑞传播11.5511.7811.4111.691.74251013

600881亚泰集团7.087.306.967.183.615032121

600882大成股份4.504.644.434.573.161550759

600883博闻科技5.095.335.065.253.963817428

600884杉杉股份6.306.556.236.452.714372300

600885力诺太阳8.809.458.809.174.803371150

600886国投电力7.417.807.387.723.493670267

600887伊利股份14.8815.4814.8815.333.163226932

600888新疆众和9.7110.199.7010.104.77642732

600889南京化纤4.414.654.414.572.702659063

600890ST中房2.802.922.782.892.481217874

600891SST秋林3.743.893.733.831.591223794

600892S*ST湖科7.568.007.567.902.2097503

600893S吉生化0.000.000.000.000.000

600894广钢股份3.613.783.613.754.171586177

600895张江高科8.489.048.488.834.256686901

600896中海海盛6.997.406.997.254.775013007

600897厦门空港13.9514.7913.9514.634.572200788

600898三联商社7.507.507.507.50-9.961473200

600900长江电力0.000.000.000.000.000

600960滨州活塞4.925.194.875.084.312040749

600961株冶集团6.236.596.236.504.333369629

600962国投中鲁12.8513.4612.7013.161.781183667

600963岳阳纸业9.499.799.409.632.772040188

600965福成五丰5.305.485.255.400.755608184

600966博汇纸业7.187.537.187.403.794659092

600967北方创业5.725.965.645.863.72624849

600969郴电国际3.793.973.753.892.64639032

600970中材国际49.9951.7848.9451.004.21390850

600971恒源煤电15.2216.2015.2215.884.341268446

600973宝胜股份12.3712.9412.3712.673.681593725

600975新五丰 7.207.457.117.251.266826238

600976武汉健民4.925.074.895.002.46721380

600978宜华木业3.904.073.864.003.366981392

600979广安爱众4.024.103.944.073.04764000

600980北矿磁材6.196.696.196.482.691703687

600981江苏开元4.054.214.054.162.971577659

600982宁波热电4.024.174.004.143.50589530

600983合肥三洋6.887.226.827.193.902048275

600984ST建机3.994.083.914.042.28205583

600985雷鸣科化7.197.577.137.382.64921748

600986科达股份8.188.468.108.180.12550540

600987航民股份3.443.583.433.542.91955674

600988ST宝龙4.264.414.134.330.93435537

600990四创电子9.539.819.419.671.47209432

600991长丰汽车5.005.174.975.102.411829220

600992贵绳股份4.804.974.774.912.94774680

600993马应龙 19.0319.8419.0319.643.21185262

600995文山电力10.5410.7510.2810.662.111168337

600997开滦股份19.1120.1218.9019.743.737201723

601001大同煤业15.6616.8815.6516.555.757582903

601002晋亿实业4.404.564.354.462.062166397

601003柳钢股份3.743.903.743.863.211730360

601005重庆钢铁3.974.123.954.104.063093655

601006大秦铁路11.9012.3311.6812.121.2517583667

601007金陵饭店5.205.405.205.342.69471770

601008连云港 5.075.405.055.304.541855742

601009南京银行9.6710.009.619.853.037262158

601088中国神华27.4028.4627.4028.042.528813073

601099太平洋 14.8816.0914.4016.099.986288084

601111中国国航5.595.835.535.702.7019100119

601166兴业银行21.8522.3821.7022.092.4114143412

601168西部矿业10.2510.6510.1010.472.9520988819

601169北京银行9.559.799.489.702.4312910562

601186中国铁建8.648.948.578.782.5721930623

601318中国平安45.7846.6845.7845.930.7019200210

601328交通银行7.557.697.507.591.7419480060

601333广深铁路3.793.873.753.831.867620741

601390中国中铁5.095.305.095.243.1527981353

601398工商银行4.904.984.854.931.2354575367

601588北辰实业3.734.073.704.0710.0027733037

601600中国铝业9.9310.329.9310.192.7213277316

601601中国太保19.0119.2118.6518.840.1616961125

601628中国人寿26.3026.9926.2826.350.8015312258

601666平煤股份19.4020.4019.1019.782.286428037

601699潞安环能18.3819.1418.3018.621.862613444

601766中国南车3.313.513.283.423.95196162498

601808中海油服15.7616.3015.7616.00-0.993786572

601857中国石油13.0213.2012.9213.111.0813042438

601866中海集运3.573.703.543.653.1112278140

601872招商轮船5.115.345.115.252.945511554

601898中煤能源10.9911.6810.9011.485.3228740969

601899紫金矿业4.905.074.875.012.8732974868

601918国投新集6.627.006.566.884.404033537

601919中国远洋15.6316.1615.3815.851.4140837974

601939建设银行5.395.555.385.482.0543034909

601958金钼股份12.9013.3912.7413.173.0515079432

601988中国银行3.703.733.653.701.3726194200

601991大唐发电6.947.256.947.183.462635561

601998中信银行5.585.725.525.682.1626596454

601999出版传媒5.766.015.705.873.352528484

500001基金金泰0.680.690.670.692.083235624

500002基金泰和0.640.660.640.652.207234481

500003基金安信1.111.131.111.131.995938303

500005基金汉盛1.191.241.191.233.7024118796

500006基金裕阳1.071.101.061.103.404861214

500008基金兴华0.860.890.860.882.217056349

500009基金安顺0.930.950.930.942.178950426

500011基金金鑫0.530.550.530.553.4136533416

500015基金汉兴0.930.960.930.963.1335776798

500018基金兴和0.750.770.750.772.5511719160

500025基金汉鼎0.000.000.000.000.000

500038基金通乾0.870.900.870.892.3016950596

500056基金科瑞0.730.740.720.742.6518698373

500058基金银丰0.620.640.620.632.2819420986

51005050ETF 2.022.062.012.041.75482267803

510180180ETF5.475.655.475.562.07960759

510880红利ETF1.871.941.871.912.6331502308

580010马钢CWB11.781.831.741.791.948078874

580012云化CWB10.000.000.000.000.000

580013武钢CWB12.442.522.382.472.795191957

580014深高CWB12.903.022.842.942.831775073

580015日照CWB15.005.144.805.022.831499028

580016上汽CWB12.853.032.802.995.842272562

580017赣粤CWB14.304.424.184.321.241133263

580018中远CWB16.156.175.755.981.241087912

580019石化CWB11.261.291.241.271.6816257442

580020上港CWB11.811.921.811.905.798293792

580021青啤CWB13.884.083.803.984.512157028

580022国电CWB12.132.232.102.193.893604557

580023康美CWB12.622.732.592.714.483477717

580024宝钢CWB11.241.291.221.252.5529778353

580025葛洲CWB11.902.141.892.026.1114730808