阴影
阴影 阴影
第B07版:证券行情 上一版3  4下一版
证券行情
证券行情
      
返回主页 | 郑州晚报 | 版面导航 |      
下一篇4      【打印】  
证券行情

000001深发展A23.0523.2022.7023.04-0.0417661472

000002万 科A9.589.709.569.620.8473279745

000004*ST国农11.4411.5811.3411.35-0.872061864

000005世纪星源6.166.236.136.180.3218145932

000006深振业A11.9012.0511.7511.950.7616782913

000007ST零七7.507.627.497.601.603117976

000008ST宝利来12.0712.3511.9812.352.24950094

000009中国宝安11.3411.5411.2811.521.5916674367

000010S ST华新12.9713.3412.9513.231.301841158

000011深物业A11.9912.5311.9312.03-0.5819215063

000012南 玻A20.7021.9820.6521.765.1221427286

000014沙河股份14.0014.2513.9214.020.723649576

000016深康佳A7.447.647.357.582.2916011137

000017ST中华A8.088.088.088.08-4.943264800

000018*ST中冠A9.389.589.339.421.07523304

000019深深宝A10.5910.7510.4010.701.042608469

000020深华发A11.4011.5811.2111.36-0.265961983

000021长城开发13.9014.3713.8414.243.1922545571

000022深赤湾A16.0216.3916.0216.341.813413647

000023深天地A10.1010.2410.0210.160.593114149

000024招商地产24.4924.9524.2924.460.3714674659

000025特 力A11.7112.0811.7112.012.211510826

000026飞亚达A13.1413.3613.1013.270.992099695

000027深圳能源12.7813.0412.7113.001.726452052

000028一致药业29.2529.2528.1828.58-1.31819843

000029深深房A7.007.136.936.99-0.1411410596

000030*ST盛润A8.568.678.558.650.46479815

000031中粮地产9.7510.469.7510.235.6855324573

000032深桑达A9.509.809.469.611.167075278

000033新都酒店7.507.557.417.530.405014096

000034*ST深泰0.000.000.000.000.000

000035ST 科 健6.927.046.827.001.161602169

000036*ST华控6.266.456.236.453.3714162478

000037深南电A8.098.127.958.080.253751229

000039中集集团14.3014.7214.3014.662.738565294

000040深 鸿 基7.287.387.247.280.834090786

000042深 长 城22.6022.9822.4522.710.493136382

000043中航地产14.3014.6014.3014.390.283121499

000045深纺织A13.0813.1812.9513.17-0.151934110

000046泛海建设12.5512.9512.5412.782.085848295

000048ST康达尔5.945.985.905.980.842778136

000049德赛电池13.8014.0513.3913.80-1.7816885072

000050深天马A7.577.747.557.712.1210641385

000055方大集团10.5610.7810.4810.701.526657999

000056深 国 商11.5111.6411.3111.45-0.872999474

000058深 赛 格7.227.397.177.26-0.2714105551

000059辽通化工12.9313.1212.7712.971.4910967518

000060中金岭南22.9123.9122.7823.733.6225067586

000061农 产 品14.2714.3614.0014.15-1.0512483912

000062深圳华强9.869.949.759.880.302960595

000063中兴通讯43.3043.5542.5043.10-0.425290578

000065北方国际30.3130.8230.1030.490.56726722

000066长城电脑17.4417.4417.1217.431.463060143

000068赛格三星9.799.989.799.840.107678600

000069华侨城A15.6015.8615.5415.681.1022807243

000070特发信息10.9911.3510.7111.190.7211386419

000078海王生物14.2014.2713.9914.15-0.5613127981

000088盐 田 港8.919.288.769.051.2365225337

000089深圳机场7.347.417.297.410.8213019772

000090深 天 健12.9013.3212.8613.272.239397900

000096广聚能源8.308.598.188.391.3313580326

000099中信海直8.158.658.058.554.2737526826

000100TCL 集团5.415.465.315.450.7434164516

000150宜华地产0.000.000.000.000.000

000151中成股份13.5013.8913.3013.873.128561818

000153丰原药业7.877.977.857.961.143628355

000155川化股份8.949.098.919.041.018979876

000157中联重科22.4122.6922.0522.550.809307378

000158常山股份10.1610.4610.0610.401.5617085627

000159国际实业16.6116.8316.3316.831.324154068

000301东方市场6.686.756.636.680.1514312035

000338潍柴动力63.3563.8662.5063.490.411686960

000400许继电气27.1027.6627.0227.601.883231380

000401冀东水泥16.6216.7816.5316.64-0.065681995

000402金 融 街10.9711.1510.8811.010.7324342792

000404华意压缩8.509.108.498.985.9024999714

000407胜利股份8.538.708.518.701.759849604

000408ST 玉 源8.628.938.428.843.516189482

000409ST泰复8.558.838.458.692.241335689

000410沈阳机床11.7511.8211.4611.740.0011985972

000411英特集团8.508.668.418.651.764343937

000413宝 石A8.748.818.638.760.342825175

000415*ST汇通0.000.000.000.000.000

000416民生投资9.649.799.569.761.354284587

000417合肥百货14.7114.7314.5514.63-0.481247830

000418小天鹅A16.8816.9416.3216.57-1.842592227

000419通程控股9.9210.009.699.84-0.613890941

000420吉林化纤6.176.276.126.230.9713967703

000421南京中北7.037.357.037.222.2718443428

000422湖北宜化19.8520.0119.6019.991.375946686

000423东阿阿胶27.7128.3327.7127.950.502941716

000425徐工机械35.0535.5834.6035.300.862077378

000426富龙热电11.2711.6911.2511.602.936591735

000428华天酒店10.1710.3910.1310.302.088660709

000429粤高速A5.815.825.695.810.357736736

000430*ST张股7.257.317.207.300.272034620

000488晨鸣纸业8.558.638.518.601.1820113393

000501鄂武商A13.7313.8813.5013.72-0.652419778

000502绿景地产0.000.000.000.000.000

000503海虹控股11.1911.5911.1311.301.1631685763

000504赛迪传媒11.3711.7610.7511.335.5932640164

000505*ST珠江7.337.557.327.461.776249549

000506ST中润8.488.808.348.764.4115479428

000507粤 富 华10.1910.6010.1410.563.738795724

000509S ST华塑11.2211.4811.1111.350.533083534

000510金路集团9.199.369.129.17-0.227979993

000511银基发展5.355.495.315.400.3751142379

000513丽珠集团39.5839.9338.9939.800.10440884

000514渝 开 发15.1115.4515.0415.261.6011481835

000516开元控股8.098.318.068.282.357548895

000517ST成功11.2611.7511.2611.755.0010219274

000518*ST生物4.204.224.154.190.009724106

000519银河动力21.8022.7421.6022.533.304446596

000520长航凤凰5.795.925.715.881.7321472102

000521美菱电器11.4511.4611.2111.33-0.356165543

000522白云山A12.0212.0911.8412.000.006126274

000523广州浪奇11.5011.5011.1111.31-1.485579257

000524东方宾馆11.1811.2710.9511.16-0.095557291

000525红 太 阳18.0218.0417.7617.90-0.563865022

000526旭飞投资15.2015.4015.0315.21-0.26918294

000527美的电器21.4021.4620.8921.00-1.049255199

000528柳 工20.9921.3420.8221.301.877042722

000529广弘控股8.508.588.148.205.1339984789

000530大冷股份11.2611.6811.2111.582.3011022948

000531穗恒运A16.1316.2515.9216.210.501586968

000532力合股份11.0411.2311.0111.231.635056744

000533万 家 乐11.8311.9311.6311.890.427935202

000534万泽股份8.148.228.098.180.624319784

000536闽闽东 18.7918.8318.3018.71-0.482860746

000537广宇发展15.3016.0015.1415.853.8014344902

000538云南白药55.1055.4054.4854.98-0.072044225

000539粤电力A7.557.637.507.611.064425632

000540中天城投18.6818.8518.3018.51-0.967164237

000541佛山照明11.8312.4711.8112.385.0057510545

000543皖能电力9.339.409.259.370.544177184

000544中原环保12.4512.5312.2712.46-0.648839420

000545吉林制药9.639.699.509.650.212361006

000546光华控股14.8015.9214.8015.635.118503961

000547闽福发A10.3810.4510.2110.380.483534321

000548湖南投资9.729.889.669.821.345673696

000550江铃汽车20.5020.8620.5020.720.10751929

000551创元科技12.1812.2411.8912.02-1.075061717

000552靖远煤电16.3016.4716.1116.400.611727108

000553沙隆达A10.3710.6010.1510.28-0.9615852670

000554泰山石油8.088.187.968.06-0.499335574

000555ST 太 光11.8812.5411.8812.545.034691454

000557ST银广夏5.455.535.445.510.7310055669

000558莱茵置业8.318.778.288.592.8719565603

000559万向钱潮7.928.057.858.011.1411722477

000560昆百大A11.8712.0611.8212.000.932502729

000561*ST长岭9.339.409.209.28-0.432109504

000562宏源证券21.4821.7821.4121.720.655838664

000563陕国投A14.1614.3514.0214.270.785245688

000564西安民生7.847.957.777.911.026029281

000565渝三峡A20.1020.1519.8020.090.253047605

000566海南海药18.0318.2817.9818.170.783013216

000567海德股份12.5012.5812.1512.27-1.846202800

000568泸州老窖32.1232.1431.7531.990.164563696

000570苏常柴A12.6212.7212.4512.700.713845906

000571新大洲A7.927.967.827.87-0.1316356664

000572海马股份7.257.487.207.463.1822027989

000573粤宏远A5.315.385.265.320.1911086933

000576*ST甘化7.107.377.067.292.105862019

000578盐湖集团23.3023.6522.9223.09-0.473010156

000581威孚高科18.3518.6318.1318.30-0.272607594

000582北 海 港15.8816.0315.7515.920.131554217

000584友利控股11.0711.2511.0511.230.812465287

000585*ST东电4.434.484.414.451.147978833

000586*ST汇源7.787.797.697.761.041300260

000587S*ST光明0.000.000.000.000.000

000589黔轮胎A18.1818.1917.8318.10-0.285066883

000590紫光古汉9.259.329.109.19-0.654301870

000591桐 君 阁11.1911.2410.9311.10-0.803196889

000592中福实业7.687.687.507.60-0.7811470276

000593大通燃气9.129.279.089.191.433410498

000594国恒铁路5.805.895.755.861.039595517

000595西北轴承9.8210.259.8210.253.226922747

000596古井贡酒36.3636.3635.7135.97-0.06211137

000597东北制药23.2023.2822.8023.06-0.604161177

000598*ST清洗14.1714.9514.1314.833.8510181316

000599青岛双星8.768.808.658.790.466999615

000600建投能源0.000.000.000.000.000

000601韶能股份6.396.516.326.501.5611242896

000602金马集团21.9522.1721.6722.080.501779387

000603*ST 威达0.000.000.000.000.000

000605ST 四 环13.1413.3313.1413.260.91785928

000606青海明胶7.477.847.387.493.3147509306

000607华立药业7.708.147.608.054.5528107142

000608阳光股份12.7713.0212.6312.860.7813807873

000609绵世股份11.3511.7011.3511.692.725576732

000610西安旅游8.598.798.518.772.216133997

000611时代科技7.127.327.127.241.6911352368

000612焦作万方24.4726.1524.1025.404.0617887996

000613ST东海A7.357.417.267.330.142780890

000615湖北金环12.1512.2812.0812.230.583772123

000616亿城股份7.297.407.257.300.4113539899

000617石油济柴13.4513.8413.4013.792.302334804

000619海螺型材14.5014.5914.3314.500.144860354

000623吉林敖东46.0046.3845.5546.200.656993143

000625长安汽车12.4012.5112.3112.490.568262093

000626如意集团8.858.938.818.911.141950536

000627天茂集团11.7011.7911.6111.700.1713656740

000628高新发展12.8513.1612.8112.92-0.234071414

000629攀钢钢钒8.288.318.258.300.363335020

000630铜陵有色18.3519.1518.3518.954.0112699444

000631顺发恒业9.659.859.609.700.414307093

000632三木集团8.718.788.458.55-1.8429933576

000633ST合金9.589.889.479.772.302944820

000635英 力 特16.6917.1016.4017.102.763307980

000636风华高科8.699.018.658.993.3319087875

000637茂化实华9.229.319.149.280.652453790

000638万方地产12.7713.1712.7713.011.965072038

000639金德发展22.9622.9622.3022.700.351305232

000650仁和药业23.0023.2922.5623.050.48697365

000651格力电器26.5126.9626.2426.911.7810705955

000652泰达股份8.318.468.318.462.0515188923

000655金岭矿业20.9121.2820.5321.191.3916892410

000656ST 东 源14.5914.6114.3014.501.192191732

000657*ST 中钨9.139.399.019.322.645833076

000659珠海中富8.188.247.907.99-1.8418810269

000661长春高新35.5535.8234.6835.02-0.741097230

000662索 芙 特7.597.667.507.610.136499340

000663永安林业9.339.389.229.370.543247515

000665武汉塑料0.000.000.000.000.000

000666经纬纺机9.339.959.269.703.9713341757

000667名流置业8.698.788.588.700.3524498993

000668荣丰控股15.1015.6815.0115.261.335176825

000669领先科技14.1814.3914.0814.20-0.491396484

000671阳 光 城30.5831.3030.3230.800.752117631

000673ST 大 水10.3110.4910.0210.101.004340345

000676思达高科6.907.166.907.062.3210420742

000677山东海龙7.707.847.667.801.309875718

000678襄阳轴承6.957.286.957.173.1714793269

000679大连友谊14.4914.6114.4114.530.482128139

000680山推股份11.5311.6011.3611.590.706850765

000682东方电子5.785.955.755.830.8730663380

000683远兴能源15.6115.6715.2915.45-0.6410741595

000685中山公用28.8929.0828.5029.000.352195835

000686东北证券33.6934.2833.6934.201.512755907

000687保定天鹅7.247.387.247.351.525779680

000690宝新能源7.667.667.397.50-1.4535690480

000691*ST亚太6.196.226.126.190.323831926

000692ST 惠 天0.000.000.000.000.000

000695滨海能源10.2610.7410.2110.420.978431095

000697*ST 偏转0.000.000.000.000.000

000698沈阳化工8.258.338.138.21-3.4132981353

000700模塑科技7.037.266.937.171.8515335101

000701厦门信达13.6315.1913.5014.192.4558023511

000702正虹科技7.637.647.507.57-0.668733332

000703*ST光华18.1518.1617.8317.98-0.113147494

000705浙江震元12.0112.8411.9012.451.7214903048

000707双环科技8.458.518.338.480.475576928

000708大冶特钢12.4512.7312.3212.682.343306164

000709河北钢铁5.525.585.445.550.7346755151

000710天兴仪表15.4315.5815.2015.48-0.132458993

000711天伦置业10.3510.4510.2210.371.172882845

000712锦龙股份22.7624.9022.7624.216.429300652

000713丰乐种业15.8015.8315.4215.72-0.696423942

000715中兴商业13.6013.8113.4313.590.591752655

000716ST 南 方0.000.000.000.000.000

000717韶钢松山5.525.595.445.570.9115691206

000718苏宁环球12.5612.7612.3012.600.1623528302

000720*ST能山5.355.395.195.26-1.689568366

000721西安饮食9.489.779.399.712.537740418

000722*ST 金果8.238.368.108.15-0.974298078

000723美锦能源17.3817.4417.0217.27-0.521275198

000725京东方A4.884.884.804.86-0.2121431104

000726鲁 泰A11.1811.2610.9611.18-0.4511132771

000727华东科技8.618.818.518.681.057691486

000728国元证券18.3518.5618.2518.510.8710854648

000729燕京啤酒20.1520.2019.8020.201.002625460

000731四川美丰8.939.108.919.081.797911146

000733振华科技12.5012.8012.4012.641.127462032

000735罗 牛 山10.4810.5610.1010.20-2.1149765223

000736ST 重 实12.9013.4012.8913.222.722669182

000737南风化工6.186.316.166.261.469372275

000738ST 宇 航11.6311.7511.5611.650.171863289

000739普洛股份9.359.599.349.551.605011671

000748长城信息10.6510.7910.5110.681.4212792486

000750S*ST集琦0.000.000.000.000.000

000751*ST锌业6.096.296.076.293.6217986706

000752西藏发展13.4114.0013.3113.651.7919402478

000753漳州发展10.1310.219.9010.00-2.0625038397

000755山西三维9.209.409.149.331.418206021

000756新华制药8.958.988.858.960.343678620

000758中色股份13.8114.1713.7314.042.036882346

000759武汉中百10.5010.5310.2810.45-0.3812461749

000760博盈投资8.908.968.698.88-0.225067707

000761本钢板材6.406.496.316.440.633350111

000762西藏矿业22.1722.5621.8522.471.907433870

000766通化金马8.538.608.358.49-0.707885623

000767漳泽电力5.375.535.305.502.6112698274

000768西飞国际14.0614.1713.9214.120.4311216974

000776广发证券58.2059.3357.5058.920.194257757

000777中核科技22.1622.8822.1122.570.766120687

000778新兴铸管11.7811.9011.6711.871.457872202

000779三毛派神8.128.598.108.433.695457969

000780平庄能源12.6812.8412.5112.780.397746931

000782美达股份7.207.257.077.240.4217203005

000783长江证券16.6916.8416.5216.810.729745792

000785武汉中商10.8910.8910.5610.62-0.754943970

000786北新建材17.1417.2016.8217.02-0.703919638

000788西南合成18.3018.5417.8017.98-2.602421889

000789江西水泥9.609.709.509.57-1.148004656

000790华神集团11.3511.4011.2011.360.623567860

000791西北化工8.438.618.318.581.784321840

000792盐湖钾肥53.3853.3851.9152.19-1.534530953

000793华闻传媒7.387.487.337.430.959221605

000795太原刚玉8.648.698.488.661.294266912

000796宝商集团7.847.967.807.921.414947701

000797中国武夷9.059.148.939.050.566035809

000798中水渔业8.488.528.378.480.364860025

000799酒 鬼 酒16.4216.5516.1016.28-1.332588642

000800一汽轿车22.4122.6921.8122.310.009646934

000801四川湖山13.7014.5013.7014.254.012807130

000802北京旅游14.7814.9314.6614.891.091871829

000803金宇车城10.2510.6010.2410.461.062166702

000806银河科技7.077.387.067.191.5537738525

000807云铝股份12.0713.2712.0212.704.9625599175

000809中汇医药20.8020.8620.3920.68-0.39570929

000810华润锦华10.9010.9510.7010.83-0.461373759

000811烟台冰轮19.2919.7018.7719.643.533234979

000812陕西金叶7.407.607.407.572.308174298

000813天山纺织0.000.000.000.000.000

000815美利纸业13.5913.7513.4213.51-1.399076924

000816江淮动力7.017.116.987.101.4310915002

000818ST锦化8.889.088.728.950.7910036323

000819岳阳兴长17.4017.4117.1417.400.001826950

000820金城股份6.026.245.956.122.3416118977

000821京山轻机7.387.397.257.35-0.148116992

000822山东海化7.657.777.657.751.317059424

000823超声电子11.2211.7811.2211.462.1428594359

000825太钢不锈7.908.147.808.092.4126067879

000826合加资源16.9317.0516.7917.030.292758667

000828东莞控股7.858.107.708.063.0714748338

000829天音控股13.6313.7913.4413.54-0.597175169

000830鲁西化工6.296.356.236.340.7912786863

000831关铝股份8.619.508.569.134.3436596490

000833贵糖股份10.1010.3510.1010.303.0014900893

000835四川圣达10.0010.109.8310.00-0.6012393641

000836鑫茂科技10.7110.9010.6110.780.374530520

000837秦川发展10.4510.6310.3610.550.484069808

000838国兴地产9.559.889.559.802.082615558

000839中信国安14.6214.7514.4614.700.7512637470

000848承德露露29.2029.2028.6828.90-1.20505754

000850华茂股份9.599.659.429.59-0.215261140

000851高鸿股份13.1013.8613.0113.401.4434929242

000852江钻股份12.7012.7812.4212.750.957464711

000856*ST 唐陶7.537.537.427.510.272224776

000858五 粮 液27.4628.0527.4628.032.6426065039

000859国风塑业8.008.137.968.03-0.505592644

000860顺鑫农业17.2217.5117.2017.481.516768763

000861海印股份13.5813.7913.5613.731.032278757

000862银星能源14.0114.1813.9014.110.643674075

000868安凯客车14.1114.4414.0814.281.2810126696

000869张 裕A68.5068.7968.1168.28-0.06318047

000875吉电股份5.355.355.265.33-0.3714507054

000876新 希 望12.2012.2012.0512.170.254733883

000877天山股份22.5122.5421.9122.500.588918848

000878云南铜业25.3526.4025.2826.012.6813562559

000880潍柴重机17.3017.5017.0017.20-0.644071438

000881大连国际9.049.148.989.101.006962619

000882华联股份9.629.679.489.610.106488238

000883三环股份10.4410.4910.3210.430.383439714

000885同力水泥13.8413.9013.5513.80-0.221925576

000886海南高速9.219.279.009.09-0.9829277092

000887中鼎股份13.6913.9213.6813.791.254173820

000888峨眉山A15.1015.6015.0815.502.991957748

000889渤海物流7.797.857.737.830.903647057

000890法 尔 胜6.766.806.646.69-1.1817995665

000892ST星美9.789.789.609.730.31992487

000893东凌粮油28.5828.9927.9828.51-0.73970872

000895双汇发展50.7151.2050.4850.48-1.431455080

000897津滨发展6.256.356.196.271.2931119258

000898鞍钢股份12.1212.2711.8812.200.6621689098

000899赣能股份8.908.968.688.961.246139235

000900现代投资25.5725.5724.9325.22-0.715726937

000901航天科技14.1614.4514.1514.372.064980997

000902*ST中服7.587.727.467.701.456175769

000903云内动力13.1413.1412.8513.070.234989587

000905厦门港务9.759.859.659.78-0.107032634

000906南方建材10.4510.4910.2110.38-0.572490592

000908*ST天一7.988.187.888.120.875204935

000909数源科技14.2414.9714.2414.883.848233884

000910大亚科技10.7310.9110.7010.871.022820796

000911南宁糖业19.7320.4319.7320.354.2510075245

000912泸 天 化9.9010.089.909.991.114364359

000913钱江摩托7.657.967.647.964.468267915

000915山大华特10.6010.9810.5710.811.127443736

000916华北高速5.895.925.815.900.176650366

000917电广传媒20.5420.9220.4220.700.834739849

000918嘉凯城 14.8115.1614.8014.880.074284642

000919金陵药业12.3612.3812.2212.33-0.243337477

000920南方汇通9.299.519.219.401.1810630910

000921ST 科 龙8.088.388.008.385.018063298

000922ST 阿 继7.387.457.307.37-0.411871007

000923河北宣工11.1112.3211.0111.785.1817564786

000925众合机电19.8020.0619.5020.000.301160217

000926福星股份11.5011.8011.4111.621.2216365438

000927一汽夏利9.719.789.669.760.513819784

000928中钢吉炭8.688.808.608.720.353036445

000929兰州黄河9.489.579.429.530.742727031

000930丰原生化9.659.759.539.710.3120587061

000931中 关 村6.576.616.506.560.927940298

000932华菱钢铁6.206.286.146.261.137464222

000933神火股份27.7529.0027.7528.834.2315477706

000935ST双马10.5910.7610.4010.752.093634590

000936华 西 村9.9210.149.8310.081.417375833

000937冀中能源33.2334.1932.9434.051.587651913

000938紫光股份15.6515.7515.4515.660.513692899

000939凯迪电力14.1914.3814.0814.300.995093586

000948南天信息16.5717.1816.3316.781.0812186250

000949新乡化纤7.037.176.977.131.866417375

000950建峰化工18.6818.7918.4018.59-0.483187531

000951中国重汽27.3327.8627.1827.741.501142210

000952广济药业14.8114.8914.6414.77-0.272748356

000953河池化工7.807.867.707.77-0.513052650

000955*ST欣龙7.197.357.097.180.007389918

000957中通客车10.2010.3810.1410.21-0.295617589

000958东方热电5.976.055.936.000.506364313

000959首钢股份5.255.325.215.311.344497010

000960锡业股份21.5522.4021.4822.253.399894946

000961中南建设19.5320.1519.5319.680.928504751

000962东方钽业12.0612.4311.9812.281.915502603

000963华东医药21.0521.4021.0221.401.47627229

000965天保基建14.5614.9714.3214.630.273690808

000966长源电力6.426.776.406.734.0219869938

000967上风高科10.8611.3310.7911.021.575399234

000968煤 气 化18.1018.4217.9318.320.995555366

000969安泰科技26.6026.8026.3126.65-0.114096852

000970中科三环11.0711.7511.0711.563.0322222084

000971ST迈亚6.506.656.466.46-5.0013946930

000972新 中 基11.3811.6011.2611.481.157403509

000973佛塑股份11.4211.6011.1711.490.1711183428

000975科 学 城7.687.717.577.690.135252300

000976春晖股份4.854.904.824.880.627050810

000977浪潮信息15.2215.7815.1215.391.258921429

000978桂林旅游13.2213.6413.0613.552.573919870

000979科苑集团13.6113.9413.5813.69-0.155002591

000980金马股份9.299.389.089.20-1.508839877

000982中银绒业12.5112.5612.3512.47-0.242081089

000983西山煤电32.2433.1231.9033.012.3924403993

000985大庆华科13.8613.9613.7613.920.87784216

000987广州友谊25.1325.5024.9025.32-0.711411738

000988华工科技15.8516.1915.7815.970.446375151

000989九 芝 堂14.0314.5213.9414.372.6410534704

000990诚志股份15.2115.4915.2115.380.921226610

000993闽东电力10.1110.199.9410.10-0.304846794

000995*ST皇台7.537.667.497.601.333279680

000996中国中期36.8437.4436.6037.140.817421530

000997新 大 陆15.3616.4415.2115.691.8249995564

000998隆平高科21.4421.5120.7321.14-1.4016302051

000999华润三九23.8023.9023.4923.900.422241127

001696宗申动力21.0821.0820.0920.20-3.1211848960

001896豫能控股7.978.107.937.970.132359097

002001新 和 成46.5046.8845.6746.880.821299840

002002*ST琼花0.000.000.000.000.000

002003伟星股份21.2221.3820.7320.94-1.233342403

002004华邦制药44.9145.6544.5045.100.45347210

002005德豪润达19.1119.3018.7618.90-1.103505312

002006精功科技13.8314.0713.7613.991.232017159

002007华兰生物62.6863.3962.5062.97-0.541165076

002008大族激光11.3211.4911.2911.400.0012720615

002009天奇股份13.9714.1013.8013.970.225319375

002010传化股份15.3115.7015.3115.550.972611472

002011盾安环境20.4720.4820.0020.22-0.443006435

002012凯恩股份11.0511.1310.8911.08-0.093709783

002013中航精机17.0917.2317.0217.230.82885867

002014永新股份17.9818.3417.8517.900.852284044

002015霞客环保0.000.000.000.000.000

002016世荣兆业11.3011.5311.1311.280.275819386

002017东信和平20.0021.8019.8621.131.6413666513

002018华星化工13.0914.2913.0914.289.6829595164

002019鑫富药业23.7723.9423.3023.66-0.461957916

002020京新药业12.0012.1411.8012.080.422162164

002021中捷股份9.719.879.389.62-0.9313987724

002022科华生物24.9225.1824.3524.80-0.482925046

002023海特高新19.6019.7519.2319.680.412613943

002024苏宁电器18.3618.6518.3418.491.2010917222

002025航天电器12.8612.9812.7212.971.013291849

002026山东威达11.9312.0511.7611.920.002369123

002027七喜控股6.806.906.726.820.295529459

002028思源电气30.8530.8529.6829.71-2.859003119

002029七 匹 狼25.8025.9325.3825.840.12335464

002030达安基因14.1914.2314.0014.190.282004463

002031巨轮股份12.1612.2811.9712.150.083979503

002032苏 泊 尔19.2019.2519.0319.180.16603689

002033丽江旅游18.9319.0418.6819.020.631158863

002034美 欣 达13.5113.7013.4413.590.671287825

002035华帝股份11.9812.4711.9512.302.846987991

002036宜科科技8.839.158.799.122.594657032

002037久联发展17.7217.7217.4017.660.57888537

002038双鹭药业46.3846.7845.8046.380.00342366

002039黔源电力18.3018.4818.0718.401.601100186

002040南 京 港9.199.389.109.352.073629031

002041登海种业36.4236.4235.3536.17-0.581596133

002042华孚色纺0.000.000.000.000.000

002043兔 宝 宝9.209.239.019.200.225204596

002044江苏三友9.269.339.209.311.092374804

002045广州国光15.4215.5315.3515.480.583245573

002046轴研科技17.1617.4917.1017.200.292217949

002047成霖股份10.5510.6110.3410.55-0.4710094919

002048宁波华翔14.0014.4513.6513.700.9617399685

002049晶源电子0.000.000.000.000.000

002050三花股份22.6822.7822.3822.620.091098759

002051中工国际30.6731.0830.3530.971.012219042

002052同洲电子14.6515.4514.6115.354.0014047891

002053云南盐化15.5315.9315.3715.781.156020656

002054德美化工21.3321.8020.9021.602.865981753

002055得润电子15.7016.2015.6016.153.132671850

002056横店东磁14.7015.0614.6215.032.665651669

002057中钢天源12.5612.9812.5612.690.483699590

002058威 尔 泰16.3116.3816.0216.330.122166259

002059世博股份10.2510.4010.1610.310.681375010

002060粤 水 电9.8710.109.8110.072.138819120

002061江山化工15.0315.4615.0015.382.335560555

002062宏润建设21.8622.3021.8522.151.373580143

002063远光软件24.5924.6424.0024.25-0.33845189

002064华峰氨纶21.3721.6521.2121.560.891790035

002065东华软件24.0724.2823.8824.070.00684484

002066瑞泰科技18.4018.8418.4018.741.741016567

002067景兴纸业7.938.117.908.102.278524762

002068黑猫股份19.2519.4019.1119.290.311051582

002069獐 子 岛45.8847.2245.7846.531.512819831

002070众和股份0.000.000.000.000.000

002071江苏宏宝13.3113.7213.1913.713.084012325

002072德棉股份10.8910.9510.6310.77-0.554969958

002073软控股份22.2022.6222.0222.551.622309229

002074东源电器13.8114.1813.7614.132.692348308

002075*ST张铜6.196.326.166.311.943278957

002076雪 莱 特12.3112.5012.0212.400.0010795068

002077大港股份8.889.048.708.951.133434708

002078太阳纸业19.2019.6819.1619.622.192800103

002079苏州固锝9.209.369.129.321.414660643

002080中材科技33.4233.8932.9033.16-1.01981128

002081金 螳 螂37.2038.3036.1537.530.721020789

002082栋梁新材14.5615.0014.4514.932.976761316

002083孚日股份9.9510.049.7510.000.1025365329

002084海鸥卫浴10.8810.9810.7510.84-0.284284899

002085万丰奥威12.1212.4112.0112.351.901715291

002086东方海洋12.6012.7712.5412.751.194448085

002087新野纺织7.237.307.127.270.556817740

002088鲁阳股份22.4422.6322.1422.530.452156301

002089新 海 宜17.5117.6717.2617.600.513011283

002090金智科技22.2722.7021.7922.290.042003125

002091江苏国泰26.7726.8426.0226.60-0.643540952

002092中泰化学20.2320.3419.6520.17-0.158055986

002093国脉科技21.3121.7921.1121.752.893721145

002094青岛金王13.4813.5913.1413.27-1.562651837

002095生 意 宝38.5539.8238.5138.842.101410065

002096南岭民爆27.8227.9327.5027.69-0.61599803

002097山河智能18.6819.0018.5518.811.132783856

002098浔兴股份10.9010.9510.6910.89-1.183384501

002099海翔药业13.9914.0013.5713.68-0.872940258

002100天康生物22.1522.3221.9222.190.18863090

002101广东鸿图0.000.000.000.000.000

002102冠福家用8.739.008.738.941.944573719

002103广博股份10.1110.1810.0510.150.301612394

002104恒宝股份19.5820.3319.3020.294.807153998

002105信隆实业8.738.888.688.830.574486039

002106莱宝高科23.9324.1823.7523.960.173806987

002107沃华医药22.6522.6522.2822.55-0.661168826

002108沧州明珠30.0131.1630.0130.902.012831398

002109兴化股份10.1610.3310.1210.311.483763124

002110三钢闽光15.1015.4814.9515.402.465014651

002111威海广泰21.7121.7521.3021.57-0.601910763

002112三变科技14.6014.6714.5014.630.551342746

002113天润发展13.0113.3813.0113.261.923898091

002114罗平锌电18.1218.6417.9218.341.332345288

002115三维通信28.5928.8628.3328.700.213021890

002116中国海诚23.5924.6023.5923.892.623282227

002117东港股份21.3321.8121.1821.711.971746429

002118紫鑫药业14.3514.3513.8014.03-1.543898196

002119康强电子13.0013.6512.8513.659.9958318216

002120新海股份11.3611.6511.2711.592.024013838

002121科陆电子20.9021.0720.7821.040.911827737

002122天马股份26.8827.3826.8827.271.413326527

002123荣信股份42.0542.5042.0042.390.86548100

002124天邦股份15.3815.4615.1515.420.461180976

002125湘潭电化16.9417.5216.7217.433.752173369

002126银轮股份22.4022.4522.0222.28-0.131250056

002127新民科技14.9915.5514.9515.271.396281259

002128露天煤业24.5524.9024.2824.790.852935371

002129中环股份11.9012.4811.8412.173.0511706123

002130沃尔核材22.5623.3622.3223.262.607113520

002131利欧股份21.5122.9521.2122.514.8412009057

002132恒星科技13.8413.8413.6013.780.001331290

002133广宇集团0.000.000.000.000.000

002134天津普林9.199.249.119.210.224107080

002135东南网架13.8013.9513.5813.87-0.792235657

002136安 纳 达14.7114.8914.7014.780.201155424

002137实 益 达10.5511.0610.4610.953.605944312

002138顺络电子21.8021.9820.9321.661.035284035

002139拓邦股份16.6216.8816.3016.811.885525257

002140东华科技48.4249.6548.1048.950.47768475

002141蓉胜超微12.3012.4512.2212.430.491891501

002142宁波银行15.6015.8415.5415.801.027490087

002143高金食品14.4214.4314.1414.31-0.631988404

002144宏达经编14.5614.9614.4714.922.541811740

002145ST钛白8.969.268.929.182.112028234

002146荣盛发展19.8020.1019.3219.70-0.864498555

002147方圆支承12.2312.2912.1112.260.251570742

002148北纬通信0.000.000.000.000.000

002149西部材料21.4023.3221.1322.716.723526546

002150江苏通润16.5416.7216.3716.651.22853418

002151北斗星通40.0140.3539.7040.120.38428177

002152广电运通32.8133.2532.7133.050.431057990

002153石基信息37.7537.7937.2037.38-0.08907154

002154报 喜 鸟20.9221.1020.6320.88-0.191161865

002155辰州矿业21.2221.8421.1321.752.797876440

002156通富微电14.2615.1213.8714.784.3814789696

002157正邦科技13.9614.2713.9614.101.153783007

002158汉钟精机23.2324.3423.1624.304.112550760

002159三特索道15.3015.6015.3015.590.911274738

002160常铝股份12.8513.7012.7013.183.213813305

002161远 望 谷24.1426.4023.8625.083.8523396408

002162斯 米 克12.7712.9312.6012.921.335295373

002163中航三鑫15.2015.6515.2015.561.902927961

002164东力传动18.1318.3217.9018.200.391103213

002165红 宝 丽29.3029.7529.1529.691.331092424

002166莱茵生物31.1531.3030.6330.92-0.74548769

002167东方锆业20.0220.6020.0220.572.752402450

002168深圳惠程0.000.000.000.000.000

002169智光电气18.3818.5618.2018.470.162854059

002170芭田股份10.7510.9410.7310.901.492940977

002171精诚铜业15.2015.5014.6815.381.923405283

002172澳洋科技14.2514.5914.2014.482.335883183

002173山 下 湖17.1017.1916.8817.05-0.291284337

002174梅 花 伞15.2615.7015.2315.662.623047285

002175广陆数测14.6915.3314.5815.203.405458512

002176江特电机13.8313.8313.4513.65-0.221647198

002177御银股份17.0317.1216.7716.99-0.232773675

002178延华智能18.1518.6318.0318.391.105631384

002179中航光电19.4620.3419.4620.323.302588725

002180万 力 达22.2722.5022.0822.310.131123268

002181粤 传 媒11.5511.9411.4911.923.297298250

002182云海金属0.000.000.000.000.000

002183怡 亚 通16.4217.4616.4216.702.775993876

002184海得控制11.9111.9611.7711.90-0.343320403

002185华天科技10.8611.2510.7611.052.0313288053

002186全 聚 德32.1832.2031.7832.110.19625015

002187广百股份30.6330.8730.3630.790.52728761

002188新 嘉 联13.3713.6813.3413.391.061598678

002189利达光电10.6011.2010.6011.053.857089237

002190成飞集成19.9420.6919.8120.512.406090244

002191劲嘉股份14.4314.4714.2214.38-0.212419969

002192路翔股份19.1819.5419.0619.541.881026882

002193山东如意14.1114.1513.8014.110.071845784

002194武汉凡谷19.7119.9919.5319.981.524401992

002195海隆软件21.3821.3920.5220.880.87847184

002196方正电机20.1120.3619.9120.150.70864769

002197证通电子24.8925.9024.6824.71-2.1412617085

002198嘉应制药26.7026.7026.2226.44-0.79659822

002199东晶电子29.0229.5728.5029.153.444972010

002200绿 大 地25.4825.8725.2825.30-3.446727375

002201九鼎新材15.0115.2014.9415.171.001309599

002202金风科技33.3033.4632.6033.200.1511127407

002203海亮股份13.9414.1913.8314.151.802599961

002204华锐铸钢23.4123.4622.8123.24-1.902766793

002205国统股份19.8119.8819.4719.820.251057793

002206海 利 得34.3834.8934.1034.671.67608281

002207准油股份20.7121.2520.4021.212.911496870

002208合肥城建22.2622.3521.9022.11-0.182318111

002209达 意 隆17.9318.2017.4217.52-2.832205484

002210飞马国际12.3012.8712.1912.683.268177822

002211宏达新材13.7013.7913.5913.750.441161558

002212南洋股份17.6017.7417.4017.62-0.401411927

002213特 尔 佳15.3015.8015.1515.580.194449059

002214大立科技30.3030.3029.7929.88-1.061226093

002215诺 普 信36.4036.8836.0136.630.60382580

002216三全食品25.2525.6024.9925.600.79994219

002217联合化工13.3413.6613.3213.571.723412123

002218拓日新能0.000.000.000.000.000

002219独 一 味22.5822.6722.3022.53-0.27571915

002220天宝股份29.8830.4329.3229.70-0.601620891

002221东华能源11.5911.6011.4211.590.611316015

002222福晶科技11.1411.3011.1411.281.173017034

002223鱼跃医疗38.2038.9838.2038.741.28193043

002224三 力 士21.6522.2321.5622.062.22730892

002225濮耐股份12.0912.2312.0012.210.912132857

002226江南化工43.9744.0243.3343.790.64673520

002227奥 特 迅33.9034.4233.0033.48-2.112007317

002228合兴包装15.1015.8015.0015.622.704458239

002229鸿博股份17.0817.3716.8917.15-0.751463714

002230科大讯飞36.8036.9836.3536.60-0.301761274

002231奥维通信18.6018.6018.2218.30-2.402255169

002232启明信息0.000.000.000.000.000

002233塔牌集团15.0715.1114.8815.03-0.271977519

002234民和股份16.2616.9716.2016.944.182054105

002235安妮股份16.3816.6016.0916.28-2.693354307

002236大华股份78.5079.5077.0078.15-0.771091061

002237恒邦股份45.5046.3044.8245.800.661593131

002238天威视讯24.5025.2024.0224.841.432000849

002239金 飞 达11.9812.2511.7712.031.523156774

002240威华股份11.2811.5911.1411.573.495088285

002241歌尔声学21.5323.2921.5322.747.268282327

002242九阳股份25.3725.4825.1725.440.281494506

002243通产丽星12.9113.1412.9013.061.162777103

002244滨江集团13.2513.4813.1813.300.683574892

002245澳洋顺昌15.4815.9715.3115.882.982038328

002246北化股份17.6818.0917.2517.792.424057750

002247帝龙新材31.2031.3130.7230.90-0.32499434

002248华东数控38.6438.8937.8938.41-0.391024249

002249大洋电机35.7936.3035.5036.140.951143072

002250联化科技46.0546.7645.1246.280.501480853

002251步 步 高26.7026.7526.2926.58-0.08868674

002252上海莱士42.0642.2641.7042.00-0.24447694

002253川大智胜43.4943.4942.6843.00-0.16446999

002254烟台氨纶39.2139.5038.8939.450.61659033

002255海陆重工45.0045.3544.5845.01-1.121744682

002256彩虹精化16.3916.4916.1316.27-0.613294019

002258利尔化学0.000.000.000.000.000

002259升达林业9.749.909.709.841.034798353

002260伊 立 浦10.7711.0810.7110.76-0.555712482

002261拓维信息42.2043.6642.1043.071.582487340

002262恩华药业21.3421.5220.7820.92-2.381109037

002263大 东 南8.568.968.518.731.1618598658

002264新 华 都32.4032.9332.3032.801.14802626

002265西仪股份11.3511.7711.2611.611.0411131123

002266浙富股份29.1029.2528.8029.01-0.211422269

002267陕天然气19.4319.6919.3619.530.621826109

002268卫 士 通37.8138.2036.7037.63-0.58757498

002269美邦服饰23.4823.5623.0523.29-0.771106326

002270法因数控19.2019.3418.8119.170.261288951

002271东方雨虹56.9257.9056.3057.520.771121693

002272川润股份23.7524.1423.6324.021.18813374

002273水晶光电36.5137.4736.4236.800.902025773

002274华昌化工18.6518.7818.1618.50-0.642143614

002275桂林三金28.8528.9228.5028.73-0.831679212

002276万马电缆29.7630.2329.6530.131.522089772

002277家润多 34.4134.5133.9034.32-0.262026365

002278神开股份23.9624.0023.6223.900.421226056

002279久其软件50.9351.2050.5550.980.18360693

002280新世纪 42.0243.5542.0243.221.05568585

002281光迅科技37.6037.8836.6637.43-0.692250499

002282博深工具15.4715.5515.3515.540.711528962

002283天润曲轴19.3519.6019.3119.520.671325479

002284亚太股份43.2644.6043.2443.780.78824552

002285世联地产52.8354.5952.2853.750.772275813

002286保龄宝 38.7038.9038.4538.870.62646295

002287奇正藏药23.6824.2023.4123.640.641981796

002288超华科技28.3028.6728.0028.14-0.421057932

002289宇顺电子33.4034.0433.2033.901.47834854

002290禾盛新材32.8033.0232.0132.690.742518881

002291星期六 22.9323.1422.7823.140.651491719

002292奥飞动漫46.8748.2046.5247.751.602320693

002293罗莱家纺45.3945.4544.6244.98-0.57865100

002294信立泰 117.90118.32116.33116.88-0.95918381

002295精艺股份19.3619.6619.3119.621.341683940

002296辉煌科技0.000.000.000.000.000

002297博云新材26.6926.8026.3626.790.79584513

002298鑫龙电器23.2323.4923.2023.380.00991440

002299圣农发展28.2028.8028.1128.751.091001561

002300太阳电缆33.9934.1833.8234.160.651290426

002301齐心文具34.9035.3934.6035.171.41368832

002302西部建设31.6532.3531.4032.181.841686825

002303美盈森 31.1031.4930.8631.401.00562930

002304洋河股份106.20106.70105.80106.400.13500902

002305南国置业16.4016.5816.2216.410.182143308

002306湘鄂情 27.0027.2826.8127.030.222725385

002307北新路桥26.2026.4725.9326.270.272389315

002308威创股份32.8533.2032.3033.070.701582174

002309中利科技67.8068.9567.5668.220.741071831

002310东方园林102.60102.70100.22101.90-0.54652115

002311海大集团35.1735.1834.6635.12-0.141100757

002312三泰电子47.6447.9947.2247.44-0.42386218

002313日海通讯43.5043.9443.1843.540.091095249

002314雅致股份22.8122.9622.5322.79-0.042654357

002315焦点科技71.8571.8570.0071.240.35941579

002316键桥通讯28.6728.7528.2028.36-0.841562226

002317众生药业71.9972.3671.2071.78-0.29677043

002318久立特材35.6035.9535.2035.60-0.561923784

002319乐通股份25.4825.9725.4825.921.771620702

002320海峡股份51.2556.6551.2556.459.615343608

002321华英农业22.2522.4821.9222.220.362184463

002322理工监测97.2198.9996.4098.881.85621627

002323中联电气38.3738.4937.7838.14-0.441318643

002324普利特 31.7531.9531.1631.47-0.602055208

002325洪涛股份31.1031.3530.9131.10-0.48632231

002326永太科技39.3039.6838.8039.570.001243874

002327富安娜 37.3837.4036.9637.30-0.21498840

002328新朋股份23.4023.8023.2123.600.211449197

002329皇氏乳业26.3326.4625.9426.24-0.34803696

002330得利斯 17.8018.0517.7117.910.731583070

002331皖通科技42.0142.3040.8041.19-1.93737749

002332仙琚制药16.5216.5716.1616.27-1.393119870

002333罗普斯金27.2928.0027.0327.922.312309785

002334英威腾 69.2069.2868.1068.81-0.56455085

002335科华恒盛45.4845.4843.8844.30-1.66958246

002336人人乐 29.9230.1229.5230.020.402258364

002337赛象科技35.1635.1634.6334.96-0.68705667

002338奥普光电43.5143.8743.0843.650.00767047

002339积成电子36.9539.1536.5638.896.662798917

002340格林美 66.3067.4565.8866.500.42855427

002341新纶科技27.9827.9827.5027.60-0.54641334

002342巨力索具24.0624.1223.8824.000.171130830

002343禾欣股份35.1835.8534.9935.520.91984331

002344海宁皮城23.6024.3023.5024.182.034470171

002345潮宏基 45.3646.4045.3646.271.25795314

002346柘中建设20.9221.0720.7220.940.192099789

002347泰尔重工25.6125.7525.3025.600.39853202

002348高乐股份22.0822.1821.7221.99-0.411577878

002349精华制药27.3228.1427.0527.982.531087379

002350北京科锐33.8933.9033.2033.65-0.942362752

002351漫步者 35.7536.8435.6036.722.111549580

002352鼎泰新材32.5632.6932.2032.560.00875631

002353杰瑞股份91.6092.7987.9088.30-3.601741415

002354科冕木业17.9718.1817.8218.00-0.392877377

002355兴民钢圈15.8315.8315.5315.68-1.383761032

002356浩宁达 41.9442.3541.3041.870.17649666

002357富临运业21.9522.2021.7921.990.00970465

002358森源电气39.2039.2038.0538.58-0.571388732

002359齐星铁塔20.4420.6020.2820.39-0.241954589

002360同德化工37.9838.4537.6738.300.581119880

002361神剑股份29.6030.2229.5029.940.812724739

002362汉王科技101.22104.7898.8898.90-2.082674901

002363隆基机械24.3124.7824.2524.581.112003163

002364中恒电气43.8044.3642.6143.13-2.001826210

002365永安药业40.3840.9640.3240.600.251366745

002366丹甫股份25.0025.2024.5224.99-1.614319229

002367康力电梯34.0034.0032.8833.65-1.264347036

002368太极股份52.5652.6051.6051.95-1.743283569

002369卓翼科技33.7234.0032.5833.18-2.757479138

002370亚太药业22.4022.5522.0522.390.003722226

002371七星电子58.0058.4555.3855.62-5.264117693

002372伟星新材24.0025.8223.8125.261.6528586085

002373联信永益47.1047.5445.3045.68-4.695097173

002374丽鹏股份35.7939.1935.7936.973.476463419

002378章源钨业0.000.000.000.000.000

002379鲁丰股份0.000.000.000.000.000

002380科远股份0.000.000.000.000.000

184688基金开元0.930.930.920.930.764166081

184689基金普惠1.221.231.221.230.986448867

184690基金同益1.301.301.291.300.545794340

184691基金景宏1.411.431.411.431.069438379

184692基金裕隆1.191.201.191.200.5017733020

184693基金普丰1.081.091.081.090.7430794746

184698基金天元1.181.191.181.190.5917323623

184699基金同盛0.950.960.950.960.6317099726

184701基金景福1.391.401.391.400.7220092231

184705基金裕泽1.151.151.151.150.095105999

184721基金丰和0.770.780.770.780.9116243006

184722基金久嘉0.780.780.780.780.516986101

184728基金鸿阳0.640.640.640.640.4719589076

300001特锐德 37.3037.5837.0537.300.381441622

300002神州泰岳157.57160.88156.50158.000.00917772

300003乐普医疗47.5848.4047.4048.281.491385642

300004南风股份41.3942.8141.0342.392.942237773

300005探路者 46.6547.9846.5747.360.571467223

300006莱美药业29.7529.7729.3129.48-0.91899465

300007汉威电子53.1054.5052.5553.00-0.931469748

300008上海佳豪51.2051.2850.3550.970.51606821

300009安科生物37.9938.1937.2537.55-1.051035200

300010立思辰 30.5030.5529.8730.24-0.821369907

300011鼎汉技术87.0589.9186.7889.012.02897845

300012华测检测48.8849.0047.8848.65-0.711888572

300013新宁物流30.0830.2229.6029.90-0.76823722

300014亿纬锂能34.6235.1134.5034.950.061162861

300015爱尔眼科59.5660.8959.0059.990.541211922

300016北陆药业31.5331.7031.0831.29-0.76771801

300017网宿科技36.4536.6035.8036.13-0.881403713

300018中元华电55.2956.1854.5755.10-0.38864831

300019硅宝科技49.1049.9849.1049.500.63746334

300020银江股份44.2045.6043.7544.420.50985491

300021大禹节水36.7037.5036.2037.372.222084683

300022吉峰农机66.3066.8065.3565.97-0.45606063

300023宝德股份34.9935.4434.7834.92-1.441123178

300024机器人 83.9485.8583.5384.470.74737905

300025华星创业45.9246.6045.6246.080.17514486

300026红日药业99.5999.6097.2898.18-0.75903703

300027华谊兄弟54.9958.8054.6057.905.253211113

300028金亚科技25.2525.4624.8125.08-0.362229371

300029天龙光电23.5923.7923.2623.520.001785060

300030阳普医疗29.8930.3729.8530.371.23876266

300031宝通带业59.3059.6857.9059.08-0.71787557

300032金龙机电25.5925.8025.1625.48-0.43970508

300033同花顺 45.5046.2045.3845.65-0.332334250

300034钢研高纳30.8030.8030.1030.39-1.011564318

300035中科电气44.0044.2543.3943.71-0.75571320

300036超图软件33.6233.6232.9333.550.15773350

300037新宙邦 40.1042.0039.3339.80-1.311408134

300038梅泰诺 30.4730.6830.1130.29-0.591048261

300039上海凯宝47.1947.3846.6546.80-0.45440051

300040九洲电气42.4042.8642.1042.751.45785133

300041回天胶业42.8143.6042.7243.080.19387277

300042朗科科技44.6945.2744.2944.930.56640535

300043星辉车模45.1845.4544.7044.89-0.47245914

300044赛为智能31.2531.7030.9031.601.121209099

300045华力创通37.1538.0937.1537.43-0.03588398

300046台基股份45.0445.6944.2944.52-1.721218286

300047天源迪科32.0632.1031.5531.86-0.62847858

300048合康变频49.0049.4748.5248.89-0.22719783

300049福瑞股份0.000.000.000.000.000

300050世纪鼎利139.01143.79138.70143.603.53934837

300051三五互联45.5846.3945.1245.55-0.501307115

300052中青宝 38.5138.8637.9638.20-1.501089095

300053欧比特 24.3025.5824.0224.861.513609508

300054鼎龙股份49.7050.9848.1348.69-2.461764317

300055万邦达 106.00109.87106.00108.470.20816985

300056三维丝 37.0837.1136.1136.57-1.431018634

300057万顺股份21.0021.0020.6520.83-0.482827428

300058蓝色光标46.6347.3046.0046.35-1.151241622

300059N东财 61.0062.2058.0358.3543.7919737326

300061N康耐特27.0229.1827.0229.0361.289887523

300062N中能 35.0035.3833.7035.2045.5712466563

下一篇4       
版权声明 @ 中原网 网站版权所有