阴影
阴影 阴影
第B07版:证券行情 上一版3  4下一版
证券行情
证券行情
      
返回主页 | 郑州晚报 | 版面导航 |      
3上一篇      【打印】  
证券行情

600000浦发银行21.8222.0421.5021.800.4644756709

600004白云机场11.7711.8711.7311.840.517291906

600005武钢股份6.726.826.656.791.0445794265

600006东风汽车6.126.196.086.150.655631584

600007中国国贸11.8111.9911.7411.890.173481977

600008首创股份7.867.887.717.850.2616630058

600009上海机场18.6118.9518.5218.871.2320074434

600010包钢股份4.134.184.114.170.4817499991

600011华能国际7.247.287.207.270.554037128

600012皖通高速7.367.387.227.33-0.417362602

600015华夏银行11.7911.9411.7011.800.5112427489

600016民生银行7.427.487.397.450.4046761965

600017日照港7.827.907.737.890.6413174215

600018上港集团5.625.655.575.640.3612591447

600019宝钢股份8.208.298.128.280.7347465379

600020中原高速4.724.744.664.710.218885739

600021上海电力5.825.845.765.830.175370417

600022济南钢铁5.045.084.975.080.7920423808

600026中海发展13.0113.4013.0013.211.6210000905

600027华电国际5.015.044.985.030.403039281

600028中国石化11.4611.6511.3911.611.3154595242

600029南方航空6.927.306.927.204.2086123164

600030中信证券28.2528.3027.8428.230.0054576222

600031三一重工31.0331.5530.5031.461.163690807

600033福建高速7.587.607.487.580.2647744730

600035楚天高速6.796.876.726.80-0.152389430

600036招商银行15.4915.6215.3615.530.0047502336

600037歌华有线15.4915.8515.2115.681.2315911105

600038哈飞股份25.2725.6525.0125.642.231810382

600039四川路桥11.8511.9711.5011.790.0018841147

600048保利地产20.8021.2020.7120.870.9224405810

600050中国联通6.486.506.396.480.1570709457

600051宁波联合11.2411.3911.2211.351.432976275

600052浙江广厦7.827.917.757.840.5110582292

600053中江地产8.809.058.808.951.595012380

600054黄山旅游20.4220.5020.0020.390.303082203

600055万东医疗12.7613.1312.7613.031.722259455

600056中国医药24.0524.6823.9624.592.032263049

600058五矿发展17.6017.9817.5117.841.087769520

600059古越龙山10.2110.3210.1510.210.498501148

600060海信电器25.2525.3724.8825.320.643298931

600061中纺投资11.5812.0511.5811.982.5718370764

600062双鹤药业25.2425.3524.9325.300.401116017

600063皖维高新12.7012.8012.5612.781.278651668

600064南京高科26.7526.9526.5526.820.265394080

600066宇通客车18.5018.9818.4218.671.802151701

600067冠城大通13.5613.8213.4513.580.8215082095

600068葛洲坝0.000.000.0013.330.000

600069银鸽投资8.958.968.778.880.113953847

600070浙江富润9.009.198.969.111.454001329

600071凤凰光学9.959.989.709.89-2.4719069738

600072中船股份16.3216.6416.2516.521.292941552

600073上海梅林0.000.000.0011.720.000

600074中达股份4.774.834.734.790.429152521

600075新疆天业12.6612.7312.3312.640.1611668346

600076*ST华光9.9110.089.8410.001.214475054

600077*ST百科0.000.000.0012.990.000

600078澄星股份9.709.879.589.861.757277621

600079人福科技15.1815.2815.0415.180.264006662

600080ST金花5.805.885.775.851.392611757

600081东风科技11.1111.4010.8211.160.006835405

600082海泰发展7.527.637.477.601.063706766

600083ST博信8.288.388.208.340.123022206

600084*ST中葡9.449.639.389.591.054060608

600085同仁堂23.5523.7923.3623.670.551603102

600086东方金钰11.4011.5511.2411.430.006380809

600087长航油运6.486.586.436.572.0217367125

600088中视传媒19.6020.1019.4619.900.962474980

600089特变电工20.8620.8920.6220.84-0.1025380212

600090啤酒花9.9910.039.8910.010.205204067

600091明天科技8.128.148.008.11-0.374953111

600093禾嘉股份8.778.868.618.73-0.5710600088

600095哈高科7.177.327.117.281.259436311

600096云天化24.2024.4423.9224.22-0.043861757

600097开创国际16.9016.9016.4716.72-0.481287064

600098广州控股7.307.457.277.421.235944549

600099林海股份10.3610.8710.2810.824.446511720

600100同方股份20.2520.7020.1020.611.4818247320

600101明星电力9.059.259.049.231.994674737

600102莱钢股份11.5311.5811.4411.570.357571469

600103青山纸业4.674.724.604.700.6416548325

600104上海汽车20.2420.4520.1220.380.798090407

600105永鼎股份12.4312.7012.4312.611.045452506

600106重庆路桥13.2313.4313.2013.371.1310633245

600107美尔雅14.4014.5214.2314.430.847748556

600108亚盛集团6.196.306.176.291.6226991870

600109国金证券20.3020.4320.0520.410.743961913

600110中科英华7.687.687.537.61-0.9128468256

600111包钢稀土25.3027.2025.1526.595.7331658937

600112长征电气14.4514.5014.1014.18-1.664880451

600113浙江东日10.8311.0810.7510.840.093606272

600114东睦股份8.508.628.328.40-1.187965244

600115ST东航0.000.000.007.310.000

600116三峡水利9.6910.159.6210.003.2010183007

600117西宁特钢10.5511.2210.4610.983.9825198627

600118中国卫星32.9033.5032.8533.080.585598068

600119长江投资9.779.909.659.861.235498262

600120浙江东方11.2511.3411.1011.270.993492001

600121郑州煤电12.0512.4911.9212.391.6416087329

600122宏图高科16.1316.5616.0016.421.366962839

600123兰花科创38.5539.6738.3239.261.844728387

600125铁龙物流10.9910.9910.4610.80-2.1732961515

600126杭钢股份6.356.456.336.420.634224003

600127金健米业7.968.127.968.082.0215204724

600128弘业股份17.1017.2516.9217.141.004588502

600129太极集团14.1514.1713.8514.160.214795686

600130*ST波导5.025.064.975.040.208157167

600131岷江水电6.686.726.556.690.455705750

600132重庆啤酒23.8824.0323.4623.70-1.044502007

600133东湖高新11.2011.3211.0211.22-0.0913256067

600135乐凯胶片11.4211.5811.2711.40-0.181512386

600136道博股份11.8112.1511.8112.010.424161254

600137浪莎股份20.6720.8220.2120.55-0.582300412

600138中青旅17.0717.1016.8817.050.293173589

600139西部资源26.3826.9825.9226.842.213105553

600141兴发集团18.5218.7818.4218.530.053242269

600143金发科技9.539.809.469.742.108793957

600145四维控股8.538.548.398.490.244199769

600146大元股份21.4021.4020.7921.00-0.471763018

600148长春一东11.5811.6011.3811.521.233706595

600149*ST建通6.026.145.986.091.163882943

600150中国船舶70.4471.8070.1871.481.612109996

600151航天机电11.9312.1211.9012.121.006825238

600152维科精华7.197.317.137.250.149911462

600153建发股份12.8913.0512.8013.011.4012204373

600155*ST宝硕5.005.034.955.010.202690252

600156华升股份6.176.376.166.352.9213621865

600157鲁润股份20.1020.5019.8220.360.843615357

600158中体产业12.1312.3511.9112.15-0.5732265723

600159大龙地产15.3515.6215.3115.420.5212108389

600160巨化股份11.1811.2610.9211.230.5410616099

600161天坛生物23.4224.1423.4024.042.084515048

600162香江控股7.747.847.707.740.918449664

600163福建南纸5.915.985.795.930.8524933583

600165宁夏恒力8.588.618.458.540.003879665

600166福田汽车20.1920.2419.9920.220.655470625

600167联美控股10.9011.0510.7310.930.282835579

600168武汉控股9.359.369.119.24-0.549099034

600169太原重工14.3714.5714.3214.500.908570650

600170上海建工14.3214.4814.2314.400.563790789

600171上海贝岭8.658.908.568.781.3944239509

600172黄河旋风9.439.509.159.400.6412065586

600173卧龙地产8.759.158.728.901.8321278313

600175美都控股12.3012.6212.2212.381.315503804

600176中国玻纤0.000.000.0020.370.000

600177雅戈尔15.0915.5415.0215.493.1333740622

600178东安动力16.4216.4216.1916.31-0.061996028

600179黑化股份7.107.136.997.110.715931041

600180*ST九发6.726.856.726.830.742693436

600182S佳通 10.5810.6810.5510.670.472603701

600183生益科技10.9211.7310.8111.464.9556321556

600184新华光22.5622.7522.1822.30-1.151127414

600185格力地产12.1012.6012.1012.362.6611945126

600186莲花味精7.037.146.927.070.8644382278

600187ST国中8.058.228.008.080.257363443

600188兖州煤业19.4419.9319.3819.851.857331271

600189吉林森工10.0410.089.8810.01-0.102955290

600190锦州港6.216.246.146.230.005384048

600191华资实业9.449.649.419.500.9617534871

600192长城电工11.9512.0511.8311.940.002051894

600193创兴置业16.1916.5515.9016.361.553523187

600195中牧股份23.1723.4522.9023.381.042372631

600196复星医药20.5220.6020.2120.560.108248147

600197伊力特12.9712.9712.7312.880.163686924

600198大唐电信17.7818.2417.5317.970.7314422440

600199金种子酒17.0417.3016.9017.291.472909003

600200江苏吴中5.415.415.305.400.199148574

600201金宇集团10.6110.7210.5210.690.757055191

600202哈空调21.9021.9821.3821.60-1.052952056

600203福日电子7.788.077.497.78-3.4755306238

600206有研硅股12.6713.1012.6212.993.106612104

600207ST安彩5.365.545.365.512.805764204

600208新湖中宝9.229.369.149.210.2218136331

600209罗顿发展16.3216.4515.4015.57-3.5937926393

600210紫江企业7.847.867.717.780.0018600350

600211西藏药业15.7016.2215.5016.002.634702485

600212江泉实业5.805.875.775.810.008843848

600213亚星客车11.5711.6311.3211.560.094013193

600215长春经开8.628.848.628.821.738015509

600216浙江医药32.9932.9932.5032.85-0.422340912

600217*ST秦岭6.696.756.616.65-0.455533892

600218全柴动力11.3011.4011.1711.300.443015020

600219南山铝业11.6212.3811.5012.013.4554103727

600220江苏阳光6.966.986.826.92-1.7070108704

600221海南航空7.257.457.207.381.7930307722

600222太龙药业9.309.369.229.350.655786288

600223鲁商置业10.8111.7210.8011.154.1114433540

600225ST松江10.6110.9810.6010.741.034469063

600226升华拜克13.2013.2212.9813.13-0.614050774

600227赤天化12.6413.1512.5612.902.3826621293

600228昌九生化8.718.828.628.760.574276610

600229青岛碱业7.047.187.047.140.853889182

600230沧州大化18.0218.1017.9018.060.331050311

600231凌钢股份11.3511.6511.1511.541.6713634184

600232金鹰股份6.876.906.756.87-0.297779122

600233大杨创世17.8818.1317.6017.980.114120669

600234*ST天龙7.297.657.267.654.9410054914

600235民丰特纸8.818.928.738.891.146023187

600236桂冠电力7.557.607.527.58-0.264092890

600237铜峰电子6.756.886.706.841.487593072

600238海南椰岛24.0424.5023.8024.210.045361200

600239云南城投25.6025.9524.8824.99-2.545365630

600240华业地产8.068.238.068.161.128635148

600241时代万恒12.9913.2312.8413.172.092122024

600242ST华龙7.657.737.607.68-0.132613984

600243青海华鼎9.189.909.189.606.3122069331

600246万通地产9.609.669.499.580.528810571

600247成城股份6.686.706.576.640.307115390

600248延长化建12.3913.1812.3212.884.5511568584

600249两面针9.9010.059.889.990.818444721

600250南纺股份8.358.508.218.461.6810051564

600251冠农股份24.4024.6524.2024.641.032691019

600252中恒集团34.9536.5234.9536.183.252594812

600253*ST天方8.688.918.688.822.327009070

600255鑫科材料7.667.787.607.700.529662782

600256广汇股份28.5928.7528.3628.580.003641062

600257大湖股份8.778.908.688.83-0.4520276747

600258首旅股份21.5721.7021.4321.650.84950677

600259ST有色17.2317.8717.1017.410.644541845

600260凯乐科技7.917.957.857.940.388210273

600261浙江阳光20.8020.8720.3020.64-0.532044703

600262北方股份13.1013.5613.0013.422.685795973

600263路桥建设11.1611.3411.0711.260.093153675

600265景谷林业10.5110.6510.4210.590.002370556

600266北京城建16.4816.8016.2616.601.8414826316

600267海正药业23.3123.4422.7523.11-0.774264809

600268国电南自26.3927.2726.2027.072.071695735

600269赣粤高速8.028.067.958.020.1216644226

600270外运发展9.739.859.619.820.924137848

600271航天信息22.0822.6022.0122.501.957723761

600272开开实业11.2011.4511.1111.230.097771961

600273华芳纺织12.4512.7012.2212.690.554024308

600275ST昌鱼0.000.000.008.840.000

600276恒瑞医药39.0139.4938.6039.400.901114430

600277亿利能源17.7717.7717.2717.50-0.621058838

600278东方创业0.000.000.0012.700.000

600279重庆港九14.3514.5814.2214.441.057288899

600280南京中商23.9823.9823.1023.57-0.25342658

600281太化股份9.5010.449.4510.399.4826552107

600282南钢股份5.255.345.205.311.347427251

600283钱江水利11.1612.4611.0712.258.1231007112

600284浦东建设13.5213.6313.3513.58-0.668430107

600285羚锐制药13.1713.4813.1513.330.383318119

600287江苏舜天7.867.937.797.900.133349554

600288大恒科技10.9211.0010.7010.910.4615613136

600289亿阳信通17.9917.9917.3617.53-3.4224266219

600290华仪电气16.8116.9116.2516.62-0.848035036

600291西水股份15.3015.5415.2415.501.712821010

600292九龙电力11.4611.5811.3611.540.702778537

600293三峡新材17.8017.9017.4517.65-1.122826008

600295鄂尔多斯12.6512.8312.5912.781.434525698

600297美罗药业9.209.239.109.210.222734123

600298安琪酵母31.4232.3631.2831.891.591405737

600299蓝星新材12.6012.7412.5112.650.003513061

600300维维股份7.497.557.437.550.679717640

600301南化股份9.359.679.329.471.076826247

600302标准股份8.188.278.088.190.006063096

600303曙光股份13.6213.8813.4513.57-0.889814156

600305恒顺醋业14.5214.6614.3514.550.41748796

600306商业城13.2613.9013.2513.582.411792201

600307酒钢宏兴13.1813.7313.1213.582.5711784586

600308华泰股份17.4617.5817.1517.500.1114567337

600309烟台万华22.7522.8722.2522.60-1.0112906640

600310桂东电力25.1225.3125.0525.290.56442727

600311荣华实业9.749.959.659.901.338915358

600312平高电气15.8815.8815.6615.74-0.576171283

600313*ST中农7.337.457.307.431.502818173

600315上海家化37.3537.7036.6037.310.161661438

600316洪都航空36.5036.7835.8036.38-0.051853660

600317营口港9.249.349.069.17-0.6522410029

600318巢东股份8.989.118.839.102.254689147

600319亚星化学7.247.307.167.290.973467969

600320振华重工8.928.978.818.960.4510382262

600321国栋建设11.9412.1811.9412.080.674523140

600322天房发展6.526.616.496.601.2314262958

600323南海发展13.3213.8313.2113.713.399767338

600325华发股份0.000.000.0015.930.000

600326西藏天路16.9817.3916.9116.980.1817553024

600327大厦股份13.7113.8813.7113.800.581055740

600328兰太实业9.9310.209.8510.111.815083950

600329中新药业26.2626.5326.0126.22-0.19799284

600330天通股份7.307.557.247.431.9221307726

600331宏达股份14.6115.2514.5815.072.9420007137

600332广州药业11.6311.8011.6011.700.602521162

600333长春燃气10.3910.6410.2310.280.788991322

600335鼎盛天工8.208.418.178.372.207338038

600336澳柯玛7.887.997.827.971.404193521

600337美克股份0.000.000.009.550.000

600338ST珠峰14.5014.5013.9914.160.072804252

600339天利高新11.8512.1511.7212.132.8021309075

600340*ST国祥16.8117.2016.8117.050.771496063

600343航天动力13.7013.8013.5113.760.511247462

600345长江通信16.2116.7716.2016.400.685065607

600346大橡塑10.3811.3310.2811.157.0114492368

600348国阳新能36.1036.8035.5836.631.987867086

600350山东高速5.815.885.765.830.8711480848

600351亚宝药业20.5020.6520.2520.41-0.684043384

600352浙江龙盛12.2012.3612.0512.281.2412505516

600353旭光股份13.5213.6913.1713.431.513996759

600354敦煌种业17.2517.2816.6617.13-0.706175768

600355精伦电子6.867.036.786.931.176208871

600356恒丰纸业12.7112.7412.5712.700.241856394

600358国旅联合6.887.006.866.941.178196532

600359新农开发18.3618.4017.8818.400.3311837496

600360华微电子8.708.838.548.730.9232991461

600361华联综超9.9010.129.869.981.0110210343

600362江西铜业34.8736.1634.7135.682.188259836

600363联创光电11.3611.9611.2611.803.3329318326

600365通葡股份10.6810.7910.5410.760.092085713

600366宁波韵升17.8017.9917.6017.880.516802232

600367红星发展10.7710.8210.6510.760.654853723

600368五洲交通9.709.739.409.48-1.3513448106

600369西南证券16.4716.6216.3716.601.104163291

600370三房巷7.807.817.587.67-2.2914165465

600371万向德农14.2514.3513.8414.09-1.473334173

600373鑫新股份15.6015.8815.3115.35-2.422578524

600375星马汽车17.4817.4816.8517.07-2.747244211

600376首开股份19.9320.2419.4919.930.006468743

600377宁沪高速7.677.847.677.791.569194230

600378天科股份11.5412.5811.4512.145.3814105921

600379宝光股份18.2019.4917.9918.261.9033832486

600380健康元11.9712.0511.6811.980.176106532

600381ST贤成6.917.056.807.032.035821952

600382广东明珠9.9410.299.6910.082.2323978347

600383金地集团14.0214.1913.8813.960.2948551950

600385ST金泰7.087.207.037.161.133930464

600386北巴传媒12.8812.9512.6512.840.161932004

600387海越股份14.6414.9014.5514.690.415168218

600388龙净环保33.9134.0533.3033.81-0.212084900

600389江山股份13.8014.0413.8013.940.802288736

600390金瑞科技13.4213.4813.1013.38-0.302643477

600391成发科技27.1527.7727.1527.540.66645460

600392太工天成24.5124.7924.2724.730.161846483

600393东华实业9.449.649.369.460.855345030

600395盘江股份23.5224.0723.0723.951.877531441

600396金山股份9.409.489.259.39-0.9510815824

600397安源股份13.4213.6513.3313.530.522079330

600398凯诺科技6.056.206.056.10-0.4924235204

600399抚顺特钢7.857.987.757.890.383444243

600400红豆股份6.656.796.616.741.2013195042

600403欣网视讯20.1920.1919.5119.85-1.933877616

600405动力源10.1110.4410.1110.351.975801614

600406国电南瑞57.6958.5657.6958.291.161430823

600408安泰集团7.567.727.457.650.7910122310

600409三友化工7.447.567.367.541.2113750124

600410华胜天成17.7018.1817.5018.031.468692282

600415小商品城50.5051.0049.2050.210.585695715

600416湘电股份23.2923.5823.1923.571.071979672

600418江淮汽车10.5110.6510.4010.520.009132840

600419ST天宏10.9810.9910.8510.950.37769011

600420现代制药15.4815.5815.1715.510.192754964

600421*ST国药8.488.758.378.702.722313347

600422昆明制药11.7911.7911.4611.61-1.366052128

600423柳化股份13.6513.6913.3513.590.071893498

600425青松建化19.9820.0019.4619.810.617319223

600426华鲁恒升19.4119.4219.0019.340.057761850

600428中远航运10.7010.9010.6010.841.2116866002

600429三元股份7.277.467.217.442.2018461990

600432吉恩镍业24.4925.2624.2625.043.176343133

600433冠豪高新13.8014.1913.5513.72-1.087638589

600435中兵光电15.8115.8815.4815.57-1.2114042281

600436片仔癀35.7835.8635.2435.73-0.14509280

600438通威股份11.9511.9911.6711.82-1.096773045

600439瑞贝卡11.8011.9511.7711.870.085142369

600444国通管业14.0614.1713.9514.05-0.072070362

600446金证股份13.2213.5413.0613.431.742984743

600448华纺股份6.306.386.216.27-1.266958844

600449赛马实业38.2838.7838.0138.440.583504138

600452涪陵电力10.1810.2810.1310.220.392219886

600455交大博通19.1519.5019.1119.24-0.361812613

600456宝钛股份21.2121.8520.9621.692.265698490

600458时代新材23.7224.1523.7223.990.501677369

600459贵研铂业23.4224.3623.4224.312.751849777

600460士兰微14.1814.4714.0014.361.067140567

600461洪城水业15.8016.1015.6116.041.453581216

600462ST石岘5.555.615.515.560.183533539

600463空港股份9.309.569.269.482.167732089

600466迪康药业9.9710.219.9610.202.203186575

600467好当家9.199.259.069.220.336756000

600468百利电气15.5015.7415.3015.690.511853220

600469风神股份14.0214.2013.8914.161.144681214

600470六国化工13.5713.7213.3513.630.446329607

600475华光股份19.0019.1918.8519.110.632009351

600476湘邮科技13.4913.9713.3413.872.825968361

600477杭萧钢构9.429.529.299.450.005647383

600478科力远17.2517.6517.0317.091.4217070398

600479千金药业28.0528.3827.4827.82-1.311167667

600480凌云股份14.1514.8014.1514.673.7515768127

600481双良股份20.2920.9320.2820.923.166168421

600482风帆股份11.7211.8511.6211.790.267008265

600483福建南纺7.998.057.888.010.133945884

600485中创信测18.2218.7018.2218.501.543321873

600486扬农化工41.4441.4940.5841.290.24858721

600487亨通光电32.2932.5631.2132.340.192859416

600488天药股份9.629.849.619.781.037923879

600489中金黄金49.0550.0049.0549.630.633909896

600490中科合臣10.7810.7810.5510.69-0.091801463

600491龙元建设14.5114.6314.3914.600.622754195

600493凤竹纺织9.149.199.019.130.332691659

600495晋西车轴20.8120.8920.1220.30-2.459271432

600496精工钢构12.3012.3912.0812.30-0.086015466

600497驰宏锌锗21.8022.7321.6822.482.989244537

600498烽火通信28.3628.5227.9528.360.421849963

600499科达机电19.8820.2319.5120.131.4112484760

600500中化国际12.7412.8512.6012.66-0.638495317

600501航天晨光11.4311.7311.3711.692.546804173

600502安徽水利13.5814.1413.5213.992.9414427429

600503华丽家族0.000.000.0013.020.000

600505西昌电力10.1210.1510.0610.090.102304910

600506*ST香梨12.4212.5312.3212.501.053623585

600507方大特钢10.6110.9010.2810.892.459720436

600508上海能源20.7021.1420.5821.081.594254759

600509天富热电12.3712.4612.0912.29-0.6511586665

600510黑牡丹14.7215.3214.6815.203.197070706

600511国药股份25.9025.9025.3525.69-0.771806384

600512腾达建设7.958.207.878.153.3012372428

600513联环药业13.7713.9413.6213.901.531774950

600515ST筑信0.000.000.0012.210.000

600516方大炭素8.858.968.708.941.3612206836

600517置信电气16.9017.0116.6916.980.353252822

600518康美药业12.2012.2211.9312.12-0.4139940297

600519贵州茅台158.88159.34158.00158.760.221336163

600520三佳科技13.3213.4513.1013.360.302369401

600521华海药业26.2826.7926.0026.530.76921605

600522中天科技24.2924.5924.1024.511.7010386019

600523贵航股份22.2022.6022.0122.380.674154612

600525长园集团28.3529.9928.1829.926.403826197

600526菲达环保17.6017.7417.3817.58-0.572987410

600527江南高纤8.308.438.248.330.485721894

600528中铁二局12.3512.4612.2012.380.0817368936

600529山东药玻15.5015.6115.4315.570.192304723

600530交大昂立10.3110.4210.2010.33-0.489423107

600531豫光金铅18.3018.9018.2518.782.793376428

600532华阳科技9.799.959.729.820.205406473

600533栖霞建设6.326.426.306.350.4710257142

600535天士力26.6226.6826.1226.36-0.941128574

600536中国软件25.2025.4524.9025.381.161046603

600537海通集团26.2826.7025.9526.410.493910037

600538北海国发8.818.988.758.820.2313596043

600539狮头股份8.808.888.748.870.802736748

600540新赛股份13.9914.1313.8014.000.946983927

600543莫高股份11.6911.8711.6111.851.372685058

600545新疆城建15.1315.2714.7214.88-1.5230538563

600546山煤国际0.000.000.0025.760.000

600547山东黄金70.0070.7569.6370.380.398344220

600548深高速6.316.346.216.330.325825725

600549厦门钨业16.7817.4816.6817.293.0411807724

600550天威保变28.6028.6828.0528.49-0.045889740

600551时代出版20.4020.5820.1020.400.001782603

600552方兴科技33.3835.4033.1034.821.313298214

600553太行水泥9.859.859.709.82-0.304422862

600555九龙山8.328.508.328.411.338115774

600557康缘药业22.4022.6321.9822.611.161985321

600558大西洋19.8220.2819.6020.101.414764662

600559老白干酒25.4225.5425.1925.29-0.471427196

600560金自天正17.7717.8617.6117.800.111153338

600561江西长运11.8412.0211.8011.960.932004017

600562*ST高陶27.9028.0026.9427.18-0.84721720

600563法拉电子17.7118.5817.7018.313.929601209

600565迪马股份0.000.000.007.470.000

600566洪城股份11.8012.0211.5511.870.764703674

600567山鹰纸业7.127.167.007.09-0.1415714357

600568中珠控股17.0817.2716.8517.060.001261641

600569安阳钢铁4.914.974.864.940.6114038611

600570恒生电子22.9023.0922.8122.980.171078745

600571信雅达11.8512.1311.6511.91-1.249727570

600572康恩贝13.6213.8513.5113.791.629942626

600573惠泉啤酒12.0912.0911.7311.87-2.064904842

600575芜湖港18.9519.1218.6018.90-0.212859953

600576万好万家16.7616.7816.4616.730.601633577

600577精达股份8.248.328.188.270.615066827

600578京能热电9.739.879.649.841.133792446

600579ST黄海7.547.617.447.600.802411070

600580卧龙电气16.3116.4816.1216.390.185546100

600581八一钢铁13.5513.7213.2513.671.118855579

600582天地科技27.9327.9527.3827.910.581399236

600583海油工程10.1510.1810.0410.160.3015529826

600584长电科技10.3810.9410.2910.771.70248412640

600585海螺水泥41.9942.2541.3641.97-0.052003232

600586金晶科技14.6714.8114.5114.770.686852711

600587新华医疗17.1817.2617.0017.240.41916585

600588用友软件29.3429.7029.2029.550.001327229

600589广东榕泰7.527.617.487.560.276960615

600590泰豪科技17.2017.8817.1617.551.929490740

600592龙溪股份11.6211.6911.4011.55-0.863088004

600593大连圣亚13.6914.0613.6914.021.891382210

600594益佰制药21.8122.0021.5021.70-0.50572393

600595中孚实业13.4014.6813.3014.263.9441447615

600596新安股份38.6939.2938.5739.161.215461153

600597光明乳业10.3510.3510.1310.23-0.876784443

600598北大荒13.7013.7013.5013.65-0.1512415871

600599熊猫烟花19.5819.6919.2219.41-0.363853348

600600青岛啤酒33.6133.7533.3033.52-0.24914352

600601方正科技5.705.865.675.80-0.5198051753

600602广电电子8.438.648.368.571.9015699576

600603ST兴 业8.148.208.058.170.252876530

600604ST二纺0.000.000.007.790.000

600605汇通能源12.1612.4112.0512.240.253952245

600606金丰投资10.7610.9010.6010.780.1910464292

600608ST沪科6.686.736.606.700.453290722

600609金杯汽车5.265.325.205.27-0.9416737262

600610SST中纺18.0418.5917.9718.351.611254552

600611大众交通13.4113.4913.2513.440.0711610720

600612老凤祥33.9034.0933.5033.96-0.062962330

600613永生投资13.9014.2913.8414.150.934982145

600614鼎立股份8.048.147.998.110.379979893

600615丰华股份11.8011.9511.6511.760.171863583

600616金枫酒业18.3718.4918.1318.34-0.164416011

600617ST联华8.218.298.168.220.001701567

600618氯碱化工8.408.488.278.43-0.246673417

600619海立股份9.369.429.249.36-0.112358477

600620天宸股份9.339.459.219.420.9616894590

600621上海金陵8.848.928.788.870.234621821

600622嘉宝集团13.9014.0313.7313.87-0.1412157182

600623双钱股份16.8316.9816.6216.930.471704101

600624复旦复华10.0310.159.919.990.716273549

600626申达股份7.917.957.857.930.386200850

600628新世界17.6017.6417.3217.53-0.347569126

600629棱光实业14.2014.3814.0414.360.493267970

600630龙头股份10.1110.2410.0610.190.599213241

600631百联股份17.7517.9917.6017.880.456401771

600633*ST白猫7.337.397.257.380.681861997

600634海鸟发展13.4014.6013.2714.005.0310435886

600635大众公用9.729.759.569.740.3112847291

600636三爱富9.9210.219.8510.151.9115005300

600637广电信息7.257.357.167.300.9721310179

600638新黄浦16.0516.2515.9116.160.698986117

600639浦东金桥12.8012.9512.7012.820.872957037

600640中卫国脉11.7011.7411.5011.69-0.095298110

600641万业企业9.089.178.899.060.119374726

600642申能股份10.5010.5610.4210.550.868578023

600643爱建股份11.1511.4411.1111.341.6117473200

600644乐山电力10.3010.3910.1610.380.873705871

600645ST中源7.918.047.817.97-1.248654747

600647同达创业21.1121.8021.0021.240.19655697

600648外高桥15.9816.1615.8015.990.001197105

600649城投控股11.8112.1411.7812.041.7812852868

600650锦江投资17.3417.4417.1517.410.643039395

600651飞乐音响10.0210.089.809.97-0.4011914854

600652爱使股份6.876.906.796.880.1511236548

600653申华控股4.884.914.814.910.2032777364

600654飞乐股份6.656.696.576.660.456831864

600655豫园商城27.5627.6027.1627.45-0.444621632

600656ST方源6.967.286.907.244.024813383

600657信达地产10.1010.339.839.850.6115138410

600658电子城12.3012.6112.2512.420.813392758

600660福耀玻璃12.3812.6012.3712.531.2911510688

600661新南洋10.3710.4610.2310.410.194882365

600662强生控股9.269.379.189.29-0.1112282445

600663陆家嘴23.5724.0723.5723.790.553052192

600664哈药股份17.5517.5617.2517.50-0.284184086

600665天地源6.806.926.766.861.039900895

600666西南药业11.6911.7911.6411.780.772375317

600667太极实业9.109.929.049.522.7058215146

600668尖峰集团7.127.247.127.170.997781108

600671天目药业13.5013.6913.3313.580.073219631

600673东阳光铝8.719.258.689.033.6716215971

600674川投能源15.8815.9515.6015.860.702665562

600675中华企业13.8814.1213.8313.910.8716973602

600676交运股份9.589.629.419.580.006850853

600677航天通信11.3011.4311.0711.120.1812099536

600678ST金顶8.168.208.068.14-0.124543470

600679金山开发12.3812.7712.1312.620.4017165959

600680上海普天15.6915.8015.2215.48-4.3917396819

600682南京新百11.1411.2711.1011.200.812475926

600683京投银泰13.8714.0813.6714.031.378971203

600684珠江实业13.2913.5913.1313.24-0.605069660

600685广船国际23.7924.2823.4924.021.443422823

600686金龙汽车9.489.579.369.520.423680920

600687刚泰控股10.3510.4710.2610.33-0.395263730

600688S上石化9.9910.079.9210.030.403706966

600689上海三毛11.5411.7111.3711.54-1.3710825776

600690青岛海尔20.1620.4119.9820.341.196715043

600691ST东碳12.2912.4112.1212.22-1.211779188

600692亚通股份13.7013.7913.4613.63-0.4411606029

600693东百集团10.4610.9910.3810.803.256349482

600694大商股份38.1638.1636.9537.72-0.191003089

600695大江股份7.867.967.797.910.643711300

600696多伦股份7.177.257.087.200.008323562

600697欧亚集团27.0027.2626.4326.86-0.44340464

600698ST轻骑7.407.707.377.653.8011392549

600699ST得亨9.539.989.469.914.106500692

600701*ST工新5.225.245.165.230.195830626

600702沱牌曲酒14.0714.0813.8814.030.002973863

600703三安光电34.0835.4732.8834.651.436888069

600704中大股份20.6020.8520.4820.720.583759922

600706ST长信9.479.529.359.481.071133636

600707彩虹股份13.4014.0513.1913.723.3922055561

600708海博股份10.5510.6510.4110.56-0.096817361

600710常林股份6.846.966.816.951.919713561

600711ST雄震11.5311.6211.4811.600.611232791

600712南宁百货11.4111.4111.2011.33-0.351900437

600713南京医药11.1211.2911.0311.241.172713644

600714ST金瑞11.5812.0511.5712.054.974099807

600715ST松辽8.658.658.408.56-1.044387635

600716ST凤凰9.169.249.099.220.335524691

600717天津港11.7611.8511.6411.810.776818095

600718东软集团25.5625.9825.4025.770.701623735

600719大连热电8.608.738.508.58-0.124916421

600720祁连山16.5316.7516.4516.610.4210719889

600721ST百花0.000.000.0014.480.000

600722ST金化6.907.006.886.930.297824650

600723西单商场12.3612.3912.1212.29-0.655634181

600724宁波富达8.828.958.758.860.117180549

600725云维股份20.0120.1319.6219.93-1.4813304421

600726华电能源4.904.954.874.940.829342682

600727*ST鲁北6.987.016.866.990.723514623

600728S*ST新太0.000.000.0023.190.000

600729重庆百货38.1138.3837.7538.11-0.05401638

600730中国高科8.578.668.488.620.587314904

600731湖南海利8.618.688.568.670.814358380

600732上海新梅11.0011.1510.8210.93-1.357903887

600733S前锋 24.1324.3923.9224.330.29722210

600734实达集团7.867.937.747.890.384686798

600735新华锦17.6617.8517.4217.63-0.231192705

600736苏州高新7.908.387.828.211.8654704371

600737中粮屯河14.3314.4514.0814.431.1210797113

600738兰州民百10.4810.9010.2610.792.668200059

600739辽宁成大33.9334.2333.5533.940.126111819

600740山西焦化8.418.588.388.510.837724249

600741华域汽车8.949.078.909.051.2311693733

600742一汽富维26.7727.0026.4826.800.491335785

600743华远地产7.747.877.717.770.524483539

600744华银电力5.715.735.605.720.188073176

600745中茵股份9.059.709.039.709.989738773

600746江苏索普10.9210.9910.7610.930.003202424

600747大连控股7.077.157.027.100.4211205309

600748上实发展13.1613.5713.1613.351.9914577363

600749西藏旅游12.6213.3012.6212.992.0413144551

600750江中药业27.7627.7826.8926.91-1.28836962

600751SST天海8.939.088.889.040.891255732

600753东方银星9.589.719.549.660.842391089

600754锦江股份27.0427.1726.5126.99-0.373809196

600755厦门国贸14.7814.8714.7114.850.345288558

600756浪潮软件15.4315.7315.3315.540.653992230

600757ST源发6.837.096.666.982.509268136

600758红阳能源12.9413.0012.7812.950.702141893

600759正和股份9.869.969.669.80-1.119087703

600760东安黑豹8.298.388.198.300.245164354

600761安徽合力13.6513.8313.6213.770.735541683

600763通策医疗11.7111.7711.4511.700.002310607

600764中电广通9.2510.279.2510.279.9625247201

600765中航重机22.1422.3021.4522.140.092443642

600766园城股份7.777.987.767.932.194231600

600767运盛实业6.897.046.776.93-0.1421151113

600768宁波富邦9.9610.289.8610.172.213625448

600769祥龙电业7.748.007.597.74-1.2815400622

600770综艺股份18.4518.6418.1618.430.448956375

600771ST东盛8.208.488.038.474.839786093

600773西藏雅砻10.1811.3310.1211.3310.0037459842

600774汉商集团8.288.378.208.351.094261098

600775南京熊猫8.928.948.758.890.451675177

600776东方通信6.496.616.396.510.6214354288

600777新潮实业6.866.936.776.870.449125028

600778友好集团11.0911.2311.0011.110.188691066

600779水井坊22.1822.3021.6621.81-0.504194979

600780通宝能源5.996.095.966.081.505802197

600781上海辅仁16.1016.3115.7515.94-2.513538552

600782新钢股份8.058.077.878.02-0.256549003

600783鲁信高新21.8822.1321.7122.100.911351574

600784鲁银投资10.8611.9710.8511.9710.0235359140

600785新华百货29.7130.7729.7130.141.453125622

600787中储股份9.099.159.019.130.444537682

600789鲁抗医药6.506.526.446.49-0.315720965

600790轻纺城10.3410.7810.3010.744.5840362911

600791京能置业7.217.507.177.473.6113450412

600792ST马龙11.7711.8111.7011.780.17672910

600793ST宜纸11.5511.8911.5011.821.81509636

600794保税科技11.5411.8811.4011.792.257575683

600795国电电力7.197.367.187.352.2329201559

600796钱江生化8.148.288.128.271.354314183

600797浙大网新7.828.187.707.990.13137574070

600798宁波海运5.585.635.525.630.905134859

600800ST磁卡5.765.915.755.892.266741824

600801华新水泥21.8521.9921.6921.940.69923331

600802福建水泥8.888.908.698.80-0.905575817

600803威远生化10.1510.3610.0710.150.003603667

600804鹏博士13.4013.5913.3513.430.307816138

600805悦达投资13.0013.5512.9813.171.7820179167

600806昆明机床13.2813.3413.0813.27-0.384598935

600807天业股份13.6813.8013.4613.700.002628947

600808马钢股份4.284.334.244.310.7023356046

600809山西汾酒38.0038.1837.0037.730.031522719

600810神马实业13.3613.4613.1713.35-0.073198499

600811东方集团7.637.727.607.711.3125590926

600812华北制药11.2511.4811.2011.361.1616333189

600814杭州解百9.029.159.009.140.994556861

600815厦工股份8.548.798.548.712.9619553788

600816安信信托20.5020.5520.1220.28-0.985351155

600817*ST宏盛7.067.396.967.06-0.4211133894

600818中路股份18.5218.6718.3018.550.161569360

600819耀皮玻璃7.858.037.848.011.652497260

600820隧道股份13.0313.4412.9513.332.3010800108

600821津劝业7.407.657.367.480.4021230581

600822上海物贸15.7815.8715.5815.80-0.503318760

600823世茂股份15.1015.5515.0915.241.676989011

600824益民商业10.5510.5910.4510.56-0.2810531813

600825新华传媒12.7612.7912.5012.69-0.167346776

600826兰生股份19.0219.1818.6919.060.211364137

600827友谊股份19.2820.9919.1520.365.605425701

600828成商集团29.6629.9529.0029.840.17787333

600829三精制药19.4619.7419.3119.660.872105618

600830香溢融通11.5211.8811.4211.822.6910023229

600831广电网络12.6513.2012.5612.951.2520046387

600832东方明珠13.3013.4813.2313.380.1521820417

600833第一医药14.4814.5114.2014.37-0.903037022

600834申通地铁16.3816.4616.1016.36-0.067666443

600835上海机电12.5612.6912.4712.680.964291254

600836界龙实业14.5614.8514.5414.750.276729773

600837海通证券17.2517.3017.0117.270.2361443468

600838上海九百14.1114.2313.8013.96-2.1025248950

600839四川长虹6.736.766.656.750.6015026769

600841上柴股份17.6417.8017.0817.54-0.51385782

600843上工申贝11.5211.6511.2811.560.352172549

600844XR丹化科19.8420.7519.5019.852.163240075

600845宝信软件31.3831.4930.8631.25-0.35739984

600846同济科技12.4612.6412.3112.560.8016704428

600847ST渝万里13.6014.1813.5014.185.041609227

600848自仪股份12.6513.1012.5312.991.728503880

600850华东电脑19.9020.5519.8020.421.742259502

600851海欣股份7.197.207.127.200.1412495177

600853龙建股份5.625.645.575.630.365981246

600854ST春兰8.798.988.698.952.878492344

600855航天长峰11.7211.8811.6111.871.549920633

600856长百集团8.348.378.168.310.243606099

600857工大首创9.569.809.539.782.193164818

600858银座股份26.7526.7826.0826.57-2.603109340

600859王府井32.8833.1732.4233.141.10974477

600860北人股份0.000.000.008.240.000

600861北京城乡10.3310.4610.2510.431.075107653

600862南通科技15.4215.6115.2415.50-0.326702537

600863内蒙华电7.647.687.577.660.266736599

600864哈投股份10.9611.0510.8610.980.376838888

600865百大集团10.4110.5710.3010.480.295842434

600866星湖科技12.8513.0512.6412.75-1.3910545540

600867通化东宝13.0613.2213.0013.201.074684691

600868ST梅雁3.453.473.413.470.5815903460

600869三普药业18.1818.4618.0318.280.83532324

600871S仪化 8.878.938.858.920.112506252

600872中炬高新10.8910.9710.6810.830.2815470352

600873五洲明珠21.4522.3021.4522.213.492249560

600874创业环保8.188.308.138.290.738682691

600875东方电气43.3043.6242.7343.590.882887370

600876ST洛玻9.089.098.908.95-1.541005999

600877中国嘉陵10.9511.4610.8911.323.5731181955

600879航天电子12.5712.8412.4012.822.0714672354

600880博瑞传播29.3929.3928.2029.19-0.651284239

600881亚泰集团8.608.718.598.671.0510002314

600882大成股份8.538.698.528.640.824824440

600883博闻科技10.8611.4010.7211.244.365011241

600884杉杉股份20.7520.9520.5720.840.1011986628

600885力诺太阳0.000.000.009.710.000

600886国投电力8.768.768.638.750.004113966

600887*ST伊利29.1129.2528.7129.230.483561462

600888新疆众和0.000.000.0018.310.000

600889南京化纤9.619.729.579.711.362739720

600890*ST中房7.087.377.057.374.998417285

600891SST秋林8.899.148.899.101.793281496

600892ST湖科21.7622.3021.7521.981.011031618

600893航空动力28.5030.1928.5029.654.046616669

600894广钢股份8.028.117.908.07-0.258599805

600895张江高科11.8912.0211.8211.920.087607292

600896中海海盛9.109.259.059.211.327151593

600897厦门空港20.1020.4519.9420.401.441484650

600898*ST三联6.886.916.856.915.023570038

600900长江电力12.7812.8212.7312.790.0026232083

600960滨州活塞11.8312.2511.6911.830.084721208

600961株冶集团14.0014.5013.7514.241.797889931

600962国投中鲁15.6515.8615.4515.60-0.321329120

600963岳阳纸业10.4010.5310.3010.481.2610095966

600965福成五丰7.417.567.407.550.278137852

600966博汇纸业9.569.739.509.691.686156559

600967北方创业13.8014.0913.7413.890.004884296

600969郴电国际11.2311.2611.0111.17-0.182787715

600970中材国际34.1134.3334.0134.250.741227432

600971恒源煤电27.9828.3327.6028.271.143593272

600973宝胜股份20.4020.5020.1420.350.053161101

600975新五丰10.4910.5710.3510.56-0.094273750

600976武汉健民14.6114.6214.4114.590.551556519

600978宜华木业7.988.087.918.010.3815515422

600979广安爱众8.068.168.028.151.244597842

600980北矿磁材12.9913.6212.6713.463.628830805

600981江苏开元7.187.237.087.190.425125813

600982宁波热电9.319.429.259.400.972591078

600983合肥三洋26.5327.0026.3126.740.68647577

600984*ST建机9.029.159.029.090.78565810

600985雷鸣科化18.6518.9818.6218.921.391150171

600986科达股份7.998.127.908.101.506585361

600987航民股份9.159.188.959.15-0.223463588

600988ST宝龙15.9816.2815.6015.88-0.63502506

600990四创电子59.5062.4858.8062.024.641220004

600991广汽长丰9.549.589.419.50-0.943767858

600992贵绳股份10.3010.4310.2510.370.782623263

600993马应龙41.7441.7540.8041.08-0.92556907

600995文山电力8.178.228.068.210.128528251

600997开滦股份22.8423.0922.5822.950.4813090900

600999招商证券28.6028.7328.4328.690.603653165

601001大同煤业34.0534.8133.9534.591.358855511

601002晋亿实业8.128.248.038.080.758289092

601003柳钢股份7.337.487.247.451.647076591

601005重庆钢铁5.625.675.515.651.625370142

601006大秦铁路9.329.419.249.390.7517345055

601007金陵饭店9.299.489.299.461.614414444

601008连云港7.667.707.587.680.133790662

601009南京银行16.9417.0816.8717.060.594954050

601088中国神华28.3328.6128.0528.530.7418483887

601099太平洋17.1917.5417.1117.421.169109328

601106中国一重5.455.505.415.470.1817608627

601107四川成渝9.569.569.299.38-1.2627420834

601111中国国航11.5712.3511.5712.326.5746138966

601117中国化学4.914.954.884.930.4113134288

601139深圳燃气13.5413.6813.1113.600.893025127

601166兴业银行35.6035.8535.2935.690.3111416769

601168西部矿业12.7513.3212.7513.154.5352281413

601169北京银行16.4316.5616.3316.540.558377376

601179中国西电7.587.677.457.57-0.5327393063

601186中国铁建8.478.498.438.480.0022017787

601188N龙交通4.754.984.104.34108.65112504762

601268二重重装9.109.328.909.301.8615935812

601299中国北车5.365.385.315.360.7526530436

601318中国平安48.0548.5047.6048.460.9624653096

601328交通银行8.068.138.068.100.5025531098

601333广深铁路4.484.504.444.500.4516638368

601390中国中铁5.745.755.685.750.1743744044

601398工商银行4.864.874.824.860.0070184157

601518N吉高速4.974.974.084.30140.22111078842

601588北辰实业5.415.485.325.420.3717781455

601600中国铝业12.4413.6512.4013.659.9982046827

601601中国太保25.0625.4524.9025.220.9619315483

601607上海医药15.4415.7115.2715.40-0.3221524710

601618中国中冶4.854.944.824.941.8667971103

601628中国人寿28.1528.5028.0528.340.675558983

601666平煤股份25.2725.7525.0925.571.479772498

601668中国建筑4.284.294.244.280.4781259137

601678滨化股份21.6822.3521.3622.293.1512948331

601688华泰证券22.3022.4322.0822.310.0428732202

601699潞安环能39.3540.0938.7039.680.977270065

601727上海电气9.729.859.709.820.2012822855

601766中国南车5.395.445.375.400.9318985461

601788光大证券27.7027.8627.3027.710.1118339007

601801皖新传媒15.4015.5715.2215.38-0.716349546

601808中海油服15.4615.7815.3815.761.355760610

601857中国石油12.7912.8612.7312.860.4713951449

601866中海集运4.854.904.804.890.8226128536

601872招商轮船5.605.885.545.813.9418575500

601877正泰电器23.7723.8323.4523.65-0.252197758

601888中国国旅18.0418.1817.7018.130.614966291

601898中煤能源11.5311.6811.3811.630.8718401829

601899紫金矿业8.218.408.138.331.5968416698

601918国投新集14.7914.9414.5414.880.618712873

601919中国远洋12.9013.1512.7613.031.0126878243

601939建设银行5.575.595.545.590.5433354690

601958金钼股份16.7017.3916.6917.182.5114651711

601988中国银行0.000.000.004.150.000

601989中国重工6.836.876.786.860.5931428396

601991大唐发电8.278.298.108.25-0.125578534

601998中信银行7.077.147.057.120.4219841444

601999出版传媒13.3813.4813.2713.380.001641712

500001基金金泰1.151.161.151.160.6110457341

500002基金泰和0.960.960.920.960.214161315

500003基金安信1.501.521.501.521.207551115

500005基金汉盛1.251.261.241.260.409189273

500006基金裕阳1.551.571.551.560.5217403849

500008基金兴华1.081.081.071.070.006637452

500009基金安顺1.721.741.721.740.6410948871

500011基金金鑫0.980.980.980.980.519909924

500015基金汉兴1.011.021.011.020.697539419

500018基金兴和0.990.990.980.990.405908388

500038基金通乾1.181.191.171.190.688461700

500056基金科瑞1.211.221.211.220.8219702453

500058基金银丰0.960.970.960.970.8322270946

510010治理ETF0.830.840.830.840.723732178

510020N超大ETF0.240.270.240.251.23643031728

51005050ETF 2.292.322.282.310.87439874248

510060央企ETF1.551.561.541.560.8418211468

510180180ETF0.700.710.700.711.00122024100

510880红利ETF2.532.542.512.540.5124053266

580022国电CWB11.351.611.341.5917.479527430

580024宝钢CWB10.690.740.690.747.4125717835

580026江铜CWB14.064.204.034.172.816559491

580027长虹CWB13.033.063.013.050.991271991

3上一篇       
版权声明 @ 中原网 网站版权所有